UNI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
UNI |
2.44 |
0.01489 |
0.13611 |
0.15099 |
10.94% |
| 2026-06-04 |
UNI |
2.42 |
0.04103 |
0.31604 |
0.35707 |
12.98% |
| 2026-06-03 |
UNI |
2.69 |
0.04398 |
0.35058 |
0.39457 |
12.55% |
| 2026-06-02 |
UNI |
2.90 |
0.02698 |
0.26086 |
0.28784 |
10.34% |
| 2026-06-01 |
UNI |
2.80 |
0.02796 |
0.25025 |
0.27821 |
11.17% |
| 2026-05-31 |
UNI |
2.93 |
0.01924 |
0.19631 |
0.21554 |
9.80% |
| 2026-05-30 |
UNI |
2.99 |
0.01494 |
0.15199 |
0.16693 |
9.83% |
| 2026-05-29 |
UNI |
3.05 |
0.01842 |
0.17422 |
0.19263 |
10.57% |
| 2026-05-28 |
UNI |
3.06 |
0.04261 |
0.28090 |
0.32351 |
15.17% |
| 2026-05-27 |
UNI |
3.01 |
0.06610 |
0.35530 |
0.42140 |
18.60% |
| 2026-05-26 |
UNI |
3.29 |
0.02026 |
0.18305 |
0.20331 |
11.07% |
| 2026-05-25 |
UNI |
3.30 |
0.02606 |
0.18978 |
0.21584 |
13.73% |
| 2026-05-24 |
UNI |
3.37 |
0.02449 |
0.18028 |
0.20478 |
13.59% |
| 2026-05-23 |
UNI |
3.39 |
0.02056 |
0.15406 |
0.17462 |
13.35% |
| 2026-05-22 |
UNI |
3.40 |
0.06859 |
0.35134 |
0.41993 |
19.52% |
| 2026-05-21 |
UNI |
3.59 |
0.02165 |
0.20236 |
0.22401 |
10.70% |
| 2026-05-20 |
UNI |
3.56 |
0.04002 |
0.20373 |
0.24375 |
19.65% |
| 2026-05-19 |
UNI |
3.64 |
0.03888 |
0.27012 |
0.30900 |
14.39% |
| 2026-05-18 |
UNI |
3.45 |
0.02513 |
0.21318 |
0.23831 |
11.79% |
| 2026-05-17 |
UNI |
3.38 |
0.02749 |
0.27973 |
0.30722 |
9.83% |
| 2026-05-16 |
UNI |
3.56 |
0.01459 |
0.14795 |
0.16255 |
9.86% |
| 2026-05-15 |
UNI |
3.50 |
0.04787 |
0.17288 |
0.22075 |
27.69% |
| 2026-05-14 |
UNI |
3.60 |
0.04450 |
0.30795 |
0.35245 |
14.45% |
| 2026-05-13 |
UNI |
3.76 |
0.02243 |
0.16721 |
0.18964 |
13.42% |
| 2026-05-12 |
UNI |
3.59 |
0.04241 |
0.29884 |
0.34125 |
14.19% |
| 2026-05-11 |
UNI |
3.71 |
0.03468 |
0.29294 |
0.32762 |
11.84% |
| 2026-05-10 |
UNI |
3.90 |
0.07182 |
0.51754 |
0.58937 |
13.88% |
| 2026-05-09 |
UNI |
4.02 |
0.14802 |
0.88215 |
1.03017 |
16.78% |
| 2026-05-08 |
UNI |
3.64 |
0.07176 |
0.33139 |
0.40315 |
21.66% |
| 2026-05-07 |
UNI |
3.60 |
0.04797 |
0.24822 |
0.29620 |
19.33% |
| 2026-05-06 |
UNI |
3.41 |
0.03553 |
0.21116 |
0.24669 |
16.83% |
| 2026-05-05 |
UNI |
3.48 |
0.04525 |
0.26082 |
0.30607 |
17.35% |
| 2026-05-04 |
UNI |
3.37 |
0.01615 |
0.14958 |
0.16573 |
10.80% |
| 2026-05-03 |
UNI |
3.30 |
0.05241 |
0.33424 |
0.38665 |
15.68% |
| 2026-05-02 |
UNI |
3.25 |
0.00800 |
0.08039 |
0.08839 |
9.95% |
| 2026-05-01 |
UNI |
3.25 |
0.00890 |
0.06897 |
0.07788 |
12.91% |
| 2026-04-30 |
UNI |
3.25 |
0.01391 |
0.09276 |
0.10667 |
15.00% |
| 2026-04-29 |
UNI |
3.19 |
0.02259 |
0.18305 |
0.20564 |
12.34% |
| 2026-04-28 |
UNI |
3.19 |
0.01951 |
0.14342 |
0.16293 |
13.61% |
| 2026-04-27 |
UNI |
3.23 |
0.01379 |
0.09706 |
0.11085 |
14.21% |
| 2026-04-26 |
UNI |
3.19 |
0.02331 |
0.18597 |
0.20928 |
12.54% |
| 2026-04-25 |
UNI |
3.28 |
0.01364 |
0.08268 |
0.09633 |
16.50% |
| 2026-04-24 |
UNI |
3.24 |
0.01309 |
0.08610 |
0.09918 |
15.20% |
| 2026-04-23 |
UNI |
3.26 |
0.02231 |
0.19004 |
0.21235 |
11.74% |
| 2026-04-22 |
UNI |
3.30 |
0.02787 |
0.20715 |
0.23502 |
13.45% |
| 2026-04-21 |
UNI |
3.41 |
0.04661 |
0.22370 |
0.27031 |
20.84% |
| 2026-04-20 |
UNI |
3.24 |
0.03526 |
0.14899 |
0.18425 |
23.67% |
| 2026-04-19 |
UNI |
3.24 |
0.06910 |
0.19246 |
0.26156 |
35.90% |
| 2026-04-18 |
UNI |
3.32 |
0.02247 |
0.17268 |
0.19516 |
13.01% |
| 2026-04-17 |
UNI |
3.38 |
0.04424 |
0.19131 |
0.23555 |
23.13% |
| 2026-04-16 |
UNI |
3.51 |
0.05764 |
0.32429 |
0.38193 |
17.78% |
| 2026-04-15 |
UNI |
3.40 |
0.04361 |
0.23781 |
0.28142 |
18.34% |
| 2026-04-14 |
UNI |
3.19 |
0.01777 |
0.12603 |
0.14380 |
14.10% |
| 2026-04-13 |
UNI |
3.16 |
0.04155 |
0.25686 |
0.29842 |
16.18% |
| 2026-04-12 |
UNI |
3.09 |
0.01858 |
0.15493 |
0.17351 |
11.99% |
| 2026-04-11 |
UNI |
3.03 |
0.02432 |
0.17621 |
0.20053 |
13.80% |
| 2026-04-10 |
UNI |
3.15 |
0.01163 |
0.07832 |
0.08995 |
14.85% |
| 2026-04-09 |
UNI |
3.16 |
0.02904 |
0.19557 |
0.22461 |
14.85% |
| 2026-04-08 |
UNI |
3.13 |
0.02598 |
0.20894 |
0.23492 |
12.43% |
| 2026-04-07 |
UNI |
3.17 |
0.04510 |
0.33064 |
0.37574 |
13.64% |
| 2026-04-06 |
UNI |
3.03 |
0.02571 |
0.18521 |
0.21092 |
13.88% |
| 2026-04-05 |
UNI |
3.19 |
0.02598 |
0.17238 |
0.19837 |
15.07% |
| 2026-04-04 |
UNI |
3.10 |
0.01858 |
0.14952 |
0.16810 |
12.43% |
| 2026-04-03 |
UNI |
3.13 |
0.01955 |
0.15510 |
0.17466 |
12.61% |
| 2026-04-02 |
UNI |
3.17 |
0.03723 |
0.23555 |
0.27278 |
15.81% |
| 2026-04-01 |
UNI |
3.19 |
0.09676 |
0.60353 |
0.70029 |
16.03% |
| 2026-03-31 |
UNI |
3.63 |
0.02843 |
0.20094 |
0.22937 |
14.15% |
| 2026-03-30 |
UNI |
3.51 |
0.02781 |
0.17310 |
0.20091 |
16.07% |
| 2026-03-29 |
UNI |
3.52 |
0.02605 |
0.26610 |
0.29215 |
9.79% |
| 2026-03-28 |
UNI |
3.36 |
0.00831 |
0.08299 |
0.09130 |
10.01% |
| 2026-03-27 |
UNI |
3.42 |
0.01051 |
0.08370 |
0.09421 |
12.56% |
| 2026-03-26 |
UNI |
3.41 |
0.02317 |
0.18399 |
0.20716 |
12.59% |
| 2026-03-25 |
UNI |
3.52 |
0.03268 |
0.22125 |
0.25394 |
14.77% |
| 2026-03-24 |
UNI |
3.70 |
0.03101 |
0.21165 |
0.24266 |
14.65% |
| 2026-03-23 |
UNI |
3.57 |
0.01863 |
0.13572 |
0.15435 |
13.73% |
| 2026-03-22 |
UNI |
3.53 |
0.04344 |
0.33374 |
0.37719 |
13.02% |
| 2026-03-21 |
UNI |
3.48 |
0.01554 |
0.14670 |
0.16225 |
10.60% |
| 2026-03-20 |
UNI |
3.60 |
0.01050 |
0.09406 |
0.10456 |
11.17% |
| 2026-03-19 |
UNI |
3.56 |
0.01739 |
0.14337 |
0.16076 |
12.13% |
| 2026-03-18 |
UNI |
3.53 |
0.04778 |
0.29437 |
0.34215 |
16.23% |
| 2026-03-17 |
UNI |
3.67 |
0.05166 |
0.36648 |
0.41815 |
14.10% |
| 2026-03-16 |
UNI |
3.97 |
0.04837 |
0.41723 |
0.46560 |
11.59% |
| 2026-03-15 |
UNI |
4.08 |
0.06430 |
0.44765 |
0.51195 |
14.37% |
| 2026-03-14 |
UNI |
3.96 |
0.01347 |
0.10421 |
0.11768 |
12.93% |
| 2026-03-13 |
UNI |
3.94 |
0.02756 |
0.19785 |
0.22542 |
13.93% |
| 2026-03-12 |
UNI |
4.07 |
0.05192 |
0.36861 |
0.42053 |
14.08% |
| 2026-03-11 |
UNI |
3.90 |
0.02051 |
0.15756 |
0.17807 |
13.02% |
| 2026-03-10 |
UNI |
3.90 |
0.03141 |
0.23058 |
0.26199 |
13.62% |
| 2026-03-09 |
UNI |
3.94 |
0.03654 |
0.26749 |
0.30403 |
13.66% |
| 2026-03-08 |
UNI |
3.94 |
0.05154 |
0.32568 |
0.37722 |
15.82% |
| 2026-03-07 |
UNI |
3.69 |
0.02099 |
0.15420 |
0.17519 |
13.61% |
| 2026-03-06 |
UNI |
3.80 |
0.01859 |
0.12075 |
0.13934 |
15.40% |
| 2026-03-05 |
UNI |
3.83 |
0.04831 |
0.29400 |
0.34232 |
16.43% |
| 2026-03-04 |
UNI |
4.01 |
0.06796 |
0.33628 |
0.40425 |
20.21% |
| 2026-03-03 |
UNI |
4.04 |
0.06065 |
0.42515 |
0.48580 |
14.26% |
| 2026-03-02 |
UNI |
3.85 |
0.04345 |
0.33984 |
0.38329 |
12.78% |
| 2026-03-01 |
UNI |
3.98 |
0.04287 |
0.37965 |
0.42252 |
11.29% |
| 2026-02-28 |
UNI |
3.78 |
0.05560 |
0.35771 |
0.41331 |
15.54% |
| 2026-02-27 |
UNI |
3.66 |
0.06575 |
0.33105 |
0.39679 |
19.86% |
| 2026-02-26 |
UNI |
3.80 |
0.05311 |
0.32480 |
0.37791 |
16.35% |