WET 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-14 WET 0.0625 0.01029 0.06172 0.07201 16.67%
2026-06-13 WET 0.0569 0.00167 0.00683 0.00850 24.50%
2026-06-12 WET 0.0583 0.00111 0.00577 0.00688 19.23%
2026-06-11 WET 0.0566 0.00088 0.00605 0.00693 14.61%
2026-06-10 WET 0.0558 0.00061 0.00405 0.00466 15.16%
2026-06-09 WET 0.0558 0.00095 0.00485 0.00580 19.56%
2026-06-08 WET 0.0550 0.00083 0.00676 0.00759 12.32%
2026-06-07 WET 0.0570 0.00071 0.00694 0.00765 10.16%
2026-06-06 WET 0.0560 0.00065 0.00421 0.00486 15.36%
2026-06-05 WET 0.0557 0.00123 0.01015 0.01138 12.11%
2026-06-04 WET 0.0555 0.00152 0.01189 0.01341 12.74%
2026-06-03 WET 0.0613 0.00256 0.01443 0.01700 17.76%
2026-06-02 WET 0.0667 0.00135 0.01240 0.01375 10.85%
2026-06-01 WET 0.0682 0.00231 0.01563 0.01794 14.80%
2026-05-31 WET 0.0694 0.00235 0.01923 0.02159 12.23%
2026-05-30 WET 0.0711 0.00090 0.00801 0.00890 11.18%
2026-05-29 WET 0.0740 0.00114 0.00684 0.00798 16.66%
2026-05-28 WET 0.0755 0.00159 0.01373 0.01532 11.60%
2026-05-27 WET 0.0741 0.00527 0.05684 0.06211 9.26%
2026-05-26 WET 0.0765 0.00179 0.01736 0.01914 10.30%
2026-05-25 WET 0.0746 0.00172 0.02552 0.02724 6.74%
2026-05-24 WET 0.0804 0.00056 0.00602 0.00658 9.36%
2026-05-23 WET 0.0784 0.00047 0.00518 0.00565 9.02%
2026-05-22 WET 0.0785 0.00129 0.00793 0.00922 16.28%
2026-05-21 WET 0.0807 0.00124 0.00584 0.00708 21.20%
2026-05-20 WET 0.0805 0.00170 0.00775 0.00945 21.93%
2026-05-19 WET 0.0785 0.00077 0.00571 0.00647 13.46%
2026-05-18 WET 0.0781 0.00151 0.00571 0.00722 26.52%
2026-05-17 WET 0.0785 0.00251 0.01042 0.01293 24.07%
2026-05-16 WET 0.0815 0.00124 0.00714 0.00838 17.35%
2026-05-15 WET 0.0829 0.00280 0.01178 0.01458 23.77%
2026-05-14 WET 0.0828 0.00399 0.02266 0.02665 17.59%
2026-05-13 WET 0.0899 0.00276 0.01693 0.01969 16.28%
2026-05-12 WET 0.0896 0.00630 0.02250 0.02880 27.99%
2026-05-11 WET 0.0935 0.00556 0.02920 0.03476 19.04%
2026-05-10 WET 0.0960 0.00305 0.02344 0.02648 13.00%
2026-05-09 WET 0.0969 0.00387 0.02191 0.02579 17.67%
2026-05-08 WET 0.0967 0.00410 0.02153 0.02563 19.05%
2026-05-07 WET 0.0948 0.00459 0.01908 0.02367 24.03%
2026-05-06 WET 0.0921 0.00323 0.02061 0.02384 15.67%
2026-05-05 WET 0.0955 0.00337 0.02401 0.02739 14.05%
2026-05-04 WET 0.0939 0.00179 0.01683 0.01862 10.62%
2026-05-03 WET 0.0987 0.00240 0.01835 0.02075 13.08%
2026-05-02 WET 0.0972 0.00304 0.02432 0.02736 12.49%
2026-05-01 WET 0.0958 0.00121 0.01124 0.01245 10.78%
2026-04-30 WET 0.0974 0.00192 0.01261 0.01453 15.20%
2026-04-29 WET 0.0945 0.00221 0.01603 0.01824 13.78%
2026-04-28 WET 0.0927 0.00312 0.01762 0.02074 17.71%
2026-04-27 WET 0.0946 0.00629 0.03023 0.03651 20.80%
2026-04-26 WET 0.0888 0.00411 0.02665 0.03077 15.44%
2026-04-25 WET 0.0969 0.00461 0.01837 0.02298 25.07%
2026-04-24 WET 0.0951 0.00283 0.01568 0.01851 18.04%
2026-04-23 WET 0.1008 0.00321 0.01990 0.02311 16.15%
2026-04-22 WET 0.0991 0.00293 0.02340 0.02634 12.54%
2026-04-21 WET 0.1016 0.00427 0.03025 0.03452 14.12%
2026-04-20 WET 0.0992 0.00691 0.03641 0.04332 18.98%
2026-04-19 WET 0.0986 0.00772 0.04562 0.05333 16.92%
2026-04-18 WET 0.1038 0.00828 0.04867 0.05696 17.02%
2026-04-17 WET 0.1119 0.00599 0.04877 0.05476 12.28%
2026-04-16 WET 0.1165 0.01258 0.06975 0.08233 18.03%
2026-04-15 WET 0.1154 0.02787 0.19740 0.22527 14.12%
2026-04-14 WET 0.1189 0.02726 0.30537 0.33264 8.93%
2026-04-13 WET 0.1452 0.10276 1.20137 1.30414 8.55%
2026-04-12 WET 0.1391 0.11061 1.26045 1.37106 8.78%
2026-04-11 WET 0.0991 0.00356 0.02829 0.03185 12.59%
2026-04-10 WET 0.0891 0.00265 0.01711 0.01976 15.48%
2026-04-09 WET 0.0936 0.00310 0.01924 0.02234 16.11%
2026-04-08 WET 0.1034 0.00240 0.01356 0.01597 17.70%
2026-04-07 WET 0.1041 0.00192 0.01395 0.01586 13.76%
2026-04-06 WET 0.1015 0.00195 0.01291 0.01486 15.07%
2026-04-05 WET 0.1071 0.00200 0.01128 0.01328 17.75%
2026-04-04 WET 0.1049 0.00155 0.00895 0.01050 17.30%
2026-04-03 WET 0.1060 0.00184 0.01698 0.01882 10.84%
2026-04-02 WET 0.1053 0.00168 0.01974 0.02142 8.53%
2026-04-01 WET 0.1025 0.00954 0.06237 0.07191 15.30%
2026-03-31 WET 0.1164 0.00811 0.04946 0.05758 16.41%
2026-03-30 WET 0.1116 0.00312 0.02249 0.02561 13.88%
2026-03-29 WET 0.1022 0.00084 0.00924 0.01007 9.06%
2026-03-28 WET 0.1014 0.00061 0.00927 0.00988 6.54%
2026-03-27 WET 0.1038 0.00270 0.02740 0.03010 9.87%
2026-03-26 WET 0.1042 0.00162 0.01582 0.01744 10.25%
2026-03-25 WET 0.1034 0.00141 0.01139 0.01280 12.40%
2026-03-24 WET 0.1038 0.00087 0.00913 0.01000 9.57%
2026-03-23 WET 0.1044 0.00146 0.01588 0.01734 9.17%
2026-03-22 WET 0.1060 0.00596 0.03084 0.03680 19.32%
2026-03-21 WET 0.1036 0.00506 0.03024 0.03530 16.74%
2026-03-20 WET 0.1120 0.00458 0.03189 0.03647 14.36%
2026-03-19 WET 0.1123 0.00437 0.05059 0.05497 8.65%
2026-03-18 WET 0.1043 0.00266 0.02830 0.03097 9.42%
2026-03-17 WET 0.1053 0.00341 0.04430 0.04771 7.69%
2026-03-16 WET 0.1059 0.00383 0.03653 0.04037 10.49%
2026-03-15 WET 0.1108 0.00562 0.06471 0.07033 8.68%
2026-03-14 WET 0.1050 0.00288 0.02574 0.02862 11.20%
2026-03-13 WET 0.1052 0.00502 0.06000 0.06502 8.37%
2026-03-12 WET 0.1084 0.00409 0.04420 0.04830 9.26%
2026-03-11 WET 0.1072 0.00226 0.03460 0.03686 6.53%
2026-03-10 WET 0.1070 0.00193 0.04410 0.04604 4.38%
2026-03-09 WET 0.1067 0.00255 0.04043 0.04298 6.31%
2026-03-08 WET 0.1071 0.00622 0.06658 0.07280 9.35%
2026-03-07 WET 0.1076 0.00528 0.08994 0.09522 5.87%