WIF 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
WIF |
0.1516 |
0.00364 |
0.08435 |
0.08798 |
4.31% |
| 2026-06-04 |
WIF |
0.1516 |
0.00837 |
0.21412 |
0.22250 |
3.91% |
| 2026-06-03 |
WIF |
0.1796 |
0.01290 |
0.25460 |
0.26750 |
5.07% |
| 2026-06-02 |
WIF |
0.1873 |
0.00918 |
0.13610 |
0.14528 |
6.75% |
| 2026-06-01 |
WIF |
0.1785 |
0.00548 |
0.09751 |
0.10299 |
5.62% |
| 2026-05-31 |
WIF |
0.1836 |
0.00466 |
0.07565 |
0.08031 |
6.16% |
| 2026-05-30 |
WIF |
0.1876 |
0.00311 |
0.03146 |
0.03457 |
9.88% |
| 2026-05-29 |
WIF |
0.1917 |
0.00480 |
0.06081 |
0.06561 |
7.89% |
| 2026-05-28 |
WIF |
0.1897 |
0.00656 |
0.08697 |
0.09353 |
7.55% |
| 2026-05-27 |
WIF |
0.1761 |
0.00866 |
0.10829 |
0.11695 |
7.99% |
| 2026-05-26 |
WIF |
0.1945 |
0.00518 |
0.07880 |
0.08398 |
6.57% |
| 2026-05-25 |
WIF |
0.1961 |
0.00383 |
0.09039 |
0.09422 |
4.23% |
| 2026-05-24 |
WIF |
0.1980 |
0.00216 |
0.04453 |
0.04669 |
4.85% |
| 2026-05-23 |
WIF |
0.1886 |
0.00365 |
0.06138 |
0.06503 |
5.95% |
| 2026-05-22 |
WIF |
0.1875 |
0.00782 |
0.11339 |
0.12121 |
6.90% |
| 2026-05-21 |
WIF |
0.2005 |
0.00400 |
0.07453 |
0.07853 |
5.37% |
| 2026-05-20 |
WIF |
0.1957 |
0.00270 |
0.05220 |
0.05490 |
5.18% |
| 2026-05-19 |
WIF |
0.1955 |
0.00254 |
0.04116 |
0.04370 |
6.17% |
| 2026-05-18 |
WIF |
0.1893 |
0.00283 |
0.06069 |
0.06352 |
4.67% |
| 2026-05-17 |
WIF |
0.1887 |
0.00791 |
0.12591 |
0.13382 |
6.28% |
| 2026-05-16 |
WIF |
0.1976 |
0.00258 |
0.04893 |
0.05150 |
5.26% |
| 2026-05-15 |
WIF |
0.1989 |
0.00750 |
0.07157 |
0.07907 |
10.48% |
| 2026-05-14 |
WIF |
0.2041 |
0.01401 |
0.11341 |
0.12743 |
12.36% |
| 2026-05-13 |
WIF |
0.2235 |
0.00980 |
0.07538 |
0.08518 |
13.00% |
| 2026-05-12 |
WIF |
0.2133 |
0.01218 |
0.11642 |
0.12860 |
10.46% |
| 2026-05-11 |
WIF |
0.2179 |
0.01288 |
0.09659 |
0.10947 |
13.33% |
| 2026-05-10 |
WIF |
0.2305 |
0.02444 |
0.23209 |
0.25653 |
10.53% |
| 2026-05-09 |
WIF |
0.2279 |
0.00768 |
0.08713 |
0.09480 |
8.81% |
| 2026-05-08 |
WIF |
0.2222 |
0.01686 |
0.18808 |
0.20494 |
8.97% |
| 2026-05-07 |
WIF |
0.2238 |
0.01357 |
0.13536 |
0.14892 |
10.02% |
| 2026-05-06 |
WIF |
0.2198 |
0.02630 |
0.28229 |
0.30860 |
9.32% |
| 2026-05-05 |
WIF |
0.2194 |
0.12194 |
1.25518 |
1.37711 |
9.71% |
| 2026-05-04 |
WIF |
0.1947 |
0.00657 |
0.06243 |
0.06901 |
10.53% |
| 2026-05-03 |
WIF |
0.1917 |
0.01909 |
0.08947 |
0.10856 |
21.34% |
| 2026-05-02 |
WIF |
0.1869 |
0.00883 |
0.09377 |
0.10260 |
9.42% |
| 2026-05-01 |
WIF |
0.1928 |
0.01460 |
0.13060 |
0.14519 |
11.18% |
| 2026-04-30 |
WIF |
0.1938 |
0.01108 |
0.15416 |
0.16524 |
7.19% |
| 2026-04-29 |
WIF |
0.1889 |
0.02057 |
0.29881 |
0.31939 |
6.89% |
| 2026-04-28 |
WIF |
0.1755 |
0.00683 |
0.14035 |
0.14717 |
4.87% |
| 2026-04-27 |
WIF |
0.1784 |
0.00652 |
0.11596 |
0.12248 |
5.62% |
| 2026-04-26 |
WIF |
0.1748 |
0.01011 |
0.17800 |
0.18812 |
5.68% |
| 2026-04-25 |
WIF |
0.1787 |
0.00466 |
0.07647 |
0.08114 |
6.10% |
| 2026-04-24 |
WIF |
0.1778 |
0.00736 |
0.10226 |
0.10962 |
7.19% |
| 2026-04-23 |
WIF |
0.1818 |
0.02718 |
0.13880 |
0.16598 |
19.58% |
| 2026-04-22 |
WIF |
0.1822 |
0.03282 |
0.19573 |
0.22855 |
16.77% |
| 2026-04-21 |
WIF |
0.1995 |
0.01598 |
0.16041 |
0.17639 |
9.96% |
| 2026-04-20 |
WIF |
0.1991 |
0.00748 |
0.06331 |
0.07078 |
11.81% |
| 2026-04-19 |
WIF |
0.1988 |
0.01015 |
0.12673 |
0.13688 |
8.01% |
| 2026-04-18 |
WIF |
0.2042 |
0.01210 |
0.10720 |
0.11930 |
11.28% |
| 2026-04-17 |
WIF |
0.2072 |
0.01422 |
0.10939 |
0.12360 |
13.00% |
| 2026-04-16 |
WIF |
0.2201 |
0.02323 |
0.31949 |
0.34272 |
7.27% |
| 2026-04-15 |
WIF |
0.2182 |
0.01909 |
0.24354 |
0.26263 |
7.84% |
| 2026-04-14 |
WIF |
0.1962 |
0.00492 |
0.09657 |
0.10149 |
5.09% |
| 2026-04-13 |
WIF |
0.1937 |
0.01365 |
0.15640 |
0.17006 |
8.73% |
| 2026-04-12 |
WIF |
0.1867 |
0.00410 |
0.06332 |
0.06742 |
6.47% |
| 2026-04-11 |
WIF |
0.1878 |
0.00429 |
0.07246 |
0.07675 |
5.92% |
| 2026-04-10 |
WIF |
0.1959 |
0.00397 |
0.07121 |
0.07518 |
5.57% |
| 2026-04-09 |
WIF |
0.1983 |
0.01081 |
0.12968 |
0.14049 |
8.34% |
| 2026-04-08 |
WIF |
0.1968 |
0.00785 |
0.11431 |
0.12216 |
6.86% |
| 2026-04-07 |
WIF |
0.1939 |
0.01830 |
0.20148 |
0.21978 |
9.08% |
| 2026-04-06 |
WIF |
0.1792 |
0.00621 |
0.11115 |
0.11737 |
5.59% |
| 2026-04-05 |
WIF |
0.1869 |
0.00665 |
0.12926 |
0.13591 |
5.15% |
| 2026-04-04 |
WIF |
0.1763 |
0.00685 |
0.07902 |
0.08587 |
8.67% |
| 2026-04-03 |
WIF |
0.1800 |
0.00534 |
0.07374 |
0.07908 |
7.24% |
| 2026-04-02 |
WIF |
0.1810 |
0.00807 |
0.11524 |
0.12332 |
7.01% |
| 2026-04-01 |
WIF |
0.1773 |
0.00931 |
0.12742 |
0.13673 |
7.31% |
| 2026-03-31 |
WIF |
0.1862 |
0.00607 |
0.09992 |
0.10600 |
6.08% |
| 2026-03-30 |
WIF |
0.1757 |
0.00866 |
0.10215 |
0.11081 |
8.48% |
| 2026-03-29 |
WIF |
0.1786 |
0.01022 |
0.12460 |
0.13482 |
8.20% |
| 2026-03-28 |
WIF |
0.1727 |
0.00643 |
0.07541 |
0.08184 |
8.53% |
| 2026-03-27 |
WIF |
0.1796 |
0.01747 |
0.16943 |
0.18689 |
10.31% |
| 2026-03-26 |
WIF |
0.1728 |
0.01290 |
0.11092 |
0.12383 |
11.63% |
| 2026-03-25 |
WIF |
0.1871 |
0.01189 |
0.12013 |
0.13202 |
9.90% |
| 2026-03-24 |
WIF |
0.1949 |
0.02226 |
0.19014 |
0.21239 |
11.70% |
| 2026-03-23 |
WIF |
0.1880 |
0.02501 |
0.22311 |
0.24812 |
11.21% |
| 2026-03-22 |
WIF |
0.1839 |
0.01970 |
0.24421 |
0.26391 |
8.07% |
| 2026-03-21 |
WIF |
0.1744 |
0.01639 |
0.18207 |
0.19846 |
9.00% |
| 2026-03-20 |
WIF |
0.1822 |
0.00665 |
0.08641 |
0.09307 |
7.70% |
| 2026-03-19 |
WIF |
0.1811 |
0.00862 |
0.12037 |
0.12899 |
7.17% |
| 2026-03-18 |
WIF |
0.1716 |
0.01186 |
0.16896 |
0.18082 |
7.02% |
| 2026-03-17 |
WIF |
0.1765 |
0.01583 |
0.23003 |
0.24586 |
6.88% |
| 2026-03-16 |
WIF |
0.1865 |
0.02671 |
0.34829 |
0.37500 |
7.67% |
| 2026-03-15 |
WIF |
0.1845 |
0.03599 |
0.61790 |
0.65389 |
5.82% |
| 2026-03-14 |
WIF |
0.1662 |
0.00711 |
0.14992 |
0.15704 |
4.74% |
| 2026-03-13 |
WIF |
0.1667 |
0.01081 |
0.19714 |
0.20795 |
5.48% |
| 2026-03-12 |
WIF |
0.1735 |
0.02100 |
0.34098 |
0.36198 |
6.16% |
| 2026-03-11 |
WIF |
0.1654 |
0.03484 |
0.19613 |
0.23098 |
17.77% |
| 2026-03-10 |
WIF |
0.1668 |
0.01892 |
0.28869 |
0.30762 |
6.56% |
| 2026-03-09 |
WIF |
0.1708 |
0.02323 |
0.32524 |
0.34848 |
7.14% |
| 2026-03-08 |
WIF |
0.1755 |
0.01601 |
0.22428 |
0.24029 |
7.14% |
| 2026-03-07 |
WIF |
0.1773 |
0.01060 |
0.16309 |
0.17369 |
6.50% |
| 2026-03-06 |
WIF |
0.1793 |
0.02276 |
0.18623 |
0.20899 |
12.22% |
| 2026-03-05 |
WIF |
0.1878 |
0.03256 |
0.32088 |
0.35344 |
10.15% |
| 2026-03-04 |
WIF |
0.2120 |
0.02482 |
0.23187 |
0.25668 |
10.70% |
| 2026-03-03 |
WIF |
0.2192 |
0.02357 |
0.28601 |
0.30958 |
8.24% |
| 2026-03-02 |
WIF |
0.1998 |
0.02244 |
0.22370 |
0.24614 |
10.03% |
| 2026-03-01 |
WIF |
0.2065 |
0.02304 |
0.22966 |
0.25270 |
10.03% |
| 2026-02-28 |
WIF |
0.1967 |
0.03325 |
0.23362 |
0.26688 |
14.23% |
| 2026-02-27 |
WIF |
0.1845 |
0.03147 |
0.30782 |
0.33928 |
10.22% |
| 2026-02-26 |
WIF |
0.2071 |
0.01933 |
0.20025 |
0.21958 |
9.65% |