WLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
WLD |
0.4809 |
0.28354 |
2.42475 |
2.70829 |
11.69% |
| 2026-06-04 |
WLD |
0.5099 |
1.01415 |
9.69132 |
10.70546 |
10.46% |
| 2026-06-03 |
WLD |
0.5906 |
0.97008 |
8.81628 |
9.78635 |
11.00% |
| 2026-06-02 |
WLD |
0.5300 |
0.59439 |
6.38591 |
6.98030 |
9.31% |
| 2026-06-01 |
WLD |
0.4040 |
0.52749 |
5.86206 |
6.38955 |
9.00% |
| 2026-05-31 |
WLD |
0.3874 |
0.28701 |
3.67209 |
3.95910 |
7.82% |
| 2026-05-30 |
WLD |
0.3235 |
0.21907 |
2.78124 |
3.00031 |
7.88% |
| 2026-05-29 |
WLD |
0.3499 |
0.14107 |
1.57313 |
1.71420 |
8.97% |
| 2026-05-28 |
WLD |
0.3020 |
0.23420 |
2.50895 |
2.74315 |
9.33% |
| 2026-05-27 |
WLD |
0.2834 |
0.19324 |
2.62266 |
2.81590 |
7.37% |
| 2026-05-26 |
WLD |
0.3652 |
0.24482 |
4.06843 |
4.31325 |
6.02% |
| 2026-05-25 |
WLD |
0.4052 |
0.37320 |
6.19458 |
6.56778 |
6.02% |
| 2026-05-24 |
WLD |
0.3036 |
0.06116 |
0.81377 |
0.87493 |
7.52% |
| 2026-05-23 |
WLD |
0.3029 |
0.12021 |
1.23422 |
1.35443 |
9.74% |
| 2026-05-22 |
WLD |
0.2825 |
0.09202 |
1.13389 |
1.22590 |
8.12% |
| 2026-05-21 |
WLD |
0.2957 |
0.12629 |
1.11873 |
1.24502 |
11.29% |
| 2026-05-20 |
WLD |
0.2619 |
0.06627 |
0.74994 |
0.81621 |
8.84% |
| 2026-05-19 |
WLD |
0.2460 |
0.01439 |
0.30699 |
0.32138 |
4.69% |
| 2026-05-18 |
WLD |
0.2398 |
0.02470 |
0.38422 |
0.40892 |
6.43% |
| 2026-05-17 |
WLD |
0.2334 |
0.03193 |
0.49180 |
0.52373 |
6.49% |
| 2026-05-16 |
WLD |
0.2422 |
0.01245 |
0.18479 |
0.19724 |
6.74% |
| 2026-05-15 |
WLD |
0.2419 |
0.02685 |
0.32079 |
0.34765 |
8.37% |
| 2026-05-14 |
WLD |
0.2423 |
0.06125 |
0.61935 |
0.68059 |
9.89% |
| 2026-05-13 |
WLD |
0.2639 |
0.03535 |
0.31775 |
0.35310 |
11.13% |
| 2026-05-12 |
WLD |
0.2574 |
0.06430 |
0.54664 |
0.61094 |
11.76% |
| 2026-05-11 |
WLD |
0.2634 |
0.02825 |
0.36582 |
0.39408 |
7.72% |
| 2026-05-10 |
WLD |
0.2830 |
0.13580 |
0.90244 |
1.03824 |
15.05% |
| 2026-05-09 |
WLD |
0.2818 |
0.03274 |
0.25217 |
0.28491 |
12.98% |
| 2026-05-08 |
WLD |
0.2700 |
0.03560 |
0.39855 |
0.43416 |
8.93% |
| 2026-05-07 |
WLD |
0.2698 |
0.02902 |
0.29404 |
0.32306 |
9.87% |
| 2026-05-06 |
WLD |
0.2510 |
0.03051 |
0.32109 |
0.35160 |
9.50% |
| 2026-05-05 |
WLD |
0.2569 |
0.04719 |
0.38474 |
0.43193 |
12.26% |
| 2026-05-04 |
WLD |
0.2420 |
0.02708 |
0.20804 |
0.23513 |
13.02% |
| 2026-05-03 |
WLD |
0.2364 |
0.02531 |
0.29387 |
0.31918 |
8.61% |
| 2026-05-02 |
WLD |
0.2395 |
0.01342 |
0.18738 |
0.20081 |
7.16% |
| 2026-05-01 |
WLD |
0.2419 |
0.02936 |
0.26021 |
0.28958 |
11.28% |
| 2026-04-30 |
WLD |
0.2391 |
0.02574 |
0.27041 |
0.29615 |
9.52% |
| 2026-04-29 |
WLD |
0.2424 |
0.02480 |
0.28280 |
0.30761 |
8.77% |
| 2026-04-28 |
WLD |
0.2463 |
0.01426 |
0.18568 |
0.19994 |
7.68% |
| 2026-04-27 |
WLD |
0.2509 |
0.01851 |
0.16055 |
0.17905 |
11.53% |
| 2026-04-26 |
WLD |
0.2490 |
0.02464 |
0.29551 |
0.32015 |
8.34% |
| 2026-04-25 |
WLD |
0.2605 |
0.01187 |
0.14137 |
0.15324 |
8.40% |
| 2026-04-24 |
WLD |
0.2574 |
0.01457 |
0.17386 |
0.18843 |
8.38% |
| 2026-04-23 |
WLD |
0.2641 |
0.02046 |
0.23541 |
0.25587 |
8.69% |
| 2026-04-22 |
WLD |
0.2624 |
0.02599 |
0.27368 |
0.29967 |
9.50% |
| 2026-04-21 |
WLD |
0.2678 |
0.02892 |
0.29072 |
0.31964 |
9.95% |
| 2026-04-20 |
WLD |
0.2636 |
0.01714 |
0.19428 |
0.21142 |
8.82% |
| 2026-04-19 |
WLD |
0.2628 |
0.01971 |
0.26194 |
0.28165 |
7.52% |
| 2026-04-18 |
WLD |
0.2663 |
0.03787 |
0.38781 |
0.42568 |
9.77% |
| 2026-04-17 |
WLD |
0.2735 |
0.11209 |
0.72364 |
0.83573 |
15.49% |
| 2026-04-16 |
WLD |
0.2988 |
0.08095 |
0.57611 |
0.65706 |
14.05% |
| 2026-04-15 |
WLD |
0.3201 |
0.04040 |
0.42930 |
0.46970 |
9.41% |
| 2026-04-14 |
WLD |
0.2963 |
0.03008 |
0.39498 |
0.42506 |
7.62% |
| 2026-04-13 |
WLD |
0.3097 |
0.06469 |
0.52193 |
0.58662 |
12.39% |
| 2026-04-12 |
WLD |
0.2954 |
0.06300 |
0.49821 |
0.56120 |
12.64% |
| 2026-04-11 |
WLD |
0.2853 |
0.05700 |
0.49850 |
0.55550 |
11.44% |
| 2026-04-10 |
WLD |
0.2931 |
0.04340 |
0.36057 |
0.40396 |
12.04% |
| 2026-04-09 |
WLD |
0.2778 |
0.04926 |
0.41311 |
0.46237 |
11.92% |
| 2026-04-08 |
WLD |
0.2679 |
0.03617 |
0.29623 |
0.33240 |
12.21% |
| 2026-04-07 |
WLD |
0.2637 |
0.04561 |
0.49537 |
0.54098 |
9.21% |
| 2026-04-06 |
WLD |
0.2431 |
0.02590 |
0.34507 |
0.37097 |
7.50% |
| 2026-04-05 |
WLD |
0.2541 |
0.03321 |
0.37949 |
0.41270 |
8.75% |
| 2026-04-04 |
WLD |
0.2486 |
0.02894 |
0.28758 |
0.31652 |
10.06% |
| 2026-04-03 |
WLD |
0.2627 |
0.01850 |
0.16722 |
0.18572 |
11.07% |
| 2026-04-02 |
WLD |
0.2697 |
0.01796 |
0.15218 |
0.17014 |
11.80% |
| 2026-04-01 |
WLD |
0.2667 |
0.02625 |
0.32914 |
0.35538 |
7.97% |
| 2026-03-31 |
WLD |
0.2842 |
0.03375 |
0.33911 |
0.37286 |
9.95% |
| 2026-03-30 |
WLD |
0.2722 |
0.03718 |
0.30738 |
0.34457 |
12.10% |
| 2026-03-29 |
WLD |
0.2787 |
0.05846 |
0.57389 |
0.63235 |
10.19% |
| 2026-03-28 |
WLD |
0.2740 |
0.06135 |
0.46807 |
0.52942 |
13.11% |
| 2026-03-27 |
WLD |
0.2722 |
0.09937 |
0.80650 |
0.90587 |
12.32% |
| 2026-03-26 |
WLD |
0.2684 |
0.06755 |
0.54775 |
0.61530 |
12.33% |
| 2026-03-25 |
WLD |
0.2929 |
0.04356 |
0.43211 |
0.47567 |
10.08% |
| 2026-03-24 |
WLD |
0.3170 |
0.04636 |
0.28540 |
0.33176 |
16.24% |
| 2026-03-23 |
WLD |
0.3167 |
0.03298 |
0.26379 |
0.29677 |
12.50% |
| 2026-03-22 |
WLD |
0.3168 |
0.04556 |
0.41400 |
0.45956 |
11.01% |
| 2026-03-21 |
WLD |
0.3130 |
0.06793 |
0.39506 |
0.46299 |
17.20% |
| 2026-03-20 |
WLD |
0.3176 |
0.11572 |
0.63818 |
0.75390 |
18.13% |
| 2026-03-19 |
WLD |
0.3225 |
0.07959 |
0.45697 |
0.53655 |
17.42% |
| 2026-03-18 |
WLD |
0.3319 |
0.09018 |
0.51551 |
0.60570 |
17.49% |
| 2026-03-17 |
WLD |
0.3620 |
0.03643 |
0.29401 |
0.33044 |
12.39% |
| 2026-03-16 |
WLD |
0.3924 |
0.05616 |
0.48033 |
0.53649 |
11.69% |
| 2026-03-15 |
WLD |
0.3841 |
0.04042 |
0.35177 |
0.39220 |
11.49% |
| 2026-03-14 |
WLD |
0.3585 |
0.01285 |
0.16626 |
0.17911 |
7.73% |
| 2026-03-13 |
WLD |
0.3533 |
0.02017 |
0.20367 |
0.22383 |
9.90% |
| 2026-03-12 |
WLD |
0.3668 |
0.04189 |
0.37450 |
0.41638 |
11.18% |
| 2026-03-11 |
WLD |
0.3517 |
0.04934 |
0.38754 |
0.43688 |
12.73% |
| 2026-03-10 |
WLD |
0.3565 |
0.03162 |
0.28629 |
0.31791 |
11.04% |
| 2026-03-09 |
WLD |
0.3679 |
0.03647 |
0.30313 |
0.33960 |
12.03% |
| 2026-03-08 |
WLD |
0.3639 |
0.03794 |
0.32138 |
0.35932 |
11.81% |
| 2026-03-07 |
WLD |
0.3673 |
0.01471 |
0.14001 |
0.15472 |
10.51% |
| 2026-03-06 |
WLD |
0.3825 |
0.01008 |
0.10666 |
0.11675 |
9.45% |
| 2026-03-05 |
WLD |
0.3842 |
0.02663 |
0.21673 |
0.24336 |
12.29% |
| 2026-03-04 |
WLD |
0.4122 |
0.04212 |
0.40428 |
0.44640 |
10.42% |
| 2026-03-03 |
WLD |
0.4401 |
0.03865 |
0.35240 |
0.39105 |
10.97% |
| 2026-03-02 |
WLD |
0.3925 |
0.04370 |
0.39421 |
0.43791 |
11.09% |
| 2026-03-01 |
WLD |
0.4022 |
0.02788 |
0.25204 |
0.27992 |
11.06% |
| 2026-02-28 |
WLD |
0.3897 |
0.02802 |
0.29063 |
0.31865 |
9.64% |
| 2026-02-27 |
WLD |
0.3801 |
0.04010 |
0.32982 |
0.36992 |
12.16% |
| 2026-02-26 |
WLD |
0.3934 |
0.02485 |
0.26648 |
0.29133 |
9.32% |