WLFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
WLFI |
0.0555 |
0.01168 |
0.08795 |
0.09963 |
13.28% |
| 2026-06-04 |
WLFI |
0.0548 |
0.02371 |
0.26624 |
0.28995 |
8.91% |
| 2026-06-03 |
WLFI |
0.0630 |
0.04108 |
0.35312 |
0.39421 |
11.63% |
| 2026-06-02 |
WLFI |
0.0605 |
0.01371 |
0.18018 |
0.19389 |
7.61% |
| 2026-06-01 |
WLFI |
0.0592 |
0.01888 |
0.18993 |
0.20880 |
9.94% |
| 2026-05-31 |
WLFI |
0.0600 |
0.01221 |
0.13727 |
0.14948 |
8.90% |
| 2026-05-30 |
WLFI |
0.0588 |
0.00953 |
0.09567 |
0.10520 |
9.96% |
| 2026-05-29 |
WLFI |
0.0589 |
0.01426 |
0.11340 |
0.12766 |
12.57% |
| 2026-05-28 |
WLFI |
0.0582 |
0.01422 |
0.16641 |
0.18063 |
8.54% |
| 2026-05-27 |
WLFI |
0.0600 |
0.02044 |
0.21162 |
0.23207 |
9.66% |
| 2026-05-26 |
WLFI |
0.0592 |
0.04917 |
0.42973 |
0.47890 |
11.44% |
| 2026-05-25 |
WLFI |
0.0595 |
0.01739 |
0.20531 |
0.22270 |
8.47% |
| 2026-05-24 |
WLFI |
0.0626 |
0.01214 |
0.12856 |
0.14071 |
9.45% |
| 2026-05-23 |
WLFI |
0.0616 |
0.01627 |
0.15580 |
0.17207 |
10.44% |
| 2026-05-22 |
WLFI |
0.0618 |
0.02955 |
0.28117 |
0.31072 |
10.51% |
| 2026-05-21 |
WLFI |
0.0602 |
0.02121 |
0.20356 |
0.22476 |
10.42% |
| 2026-05-20 |
WLFI |
0.0632 |
0.01870 |
0.17512 |
0.19382 |
10.68% |
| 2026-05-19 |
WLFI |
0.0637 |
0.01084 |
0.13841 |
0.14925 |
7.83% |
| 2026-05-18 |
WLFI |
0.0600 |
0.01576 |
0.21131 |
0.22706 |
7.46% |
| 2026-05-17 |
WLFI |
0.0600 |
0.01757 |
0.23000 |
0.24757 |
7.64% |
| 2026-05-16 |
WLFI |
0.0603 |
0.01301 |
0.15895 |
0.17196 |
8.19% |
| 2026-05-15 |
WLFI |
0.0613 |
0.03034 |
0.25494 |
0.28528 |
11.90% |
| 2026-05-14 |
WLFI |
0.0656 |
0.02668 |
0.27771 |
0.30439 |
9.61% |
| 2026-05-13 |
WLFI |
0.0693 |
0.02784 |
0.20685 |
0.23469 |
13.46% |
| 2026-05-12 |
WLFI |
0.0659 |
0.04507 |
0.23152 |
0.27658 |
19.47% |
| 2026-05-11 |
WLFI |
0.0673 |
0.04050 |
0.24850 |
0.28900 |
16.30% |
| 2026-05-10 |
WLFI |
0.0660 |
0.03560 |
0.32000 |
0.35560 |
11.12% |
| 2026-05-09 |
WLFI |
0.0678 |
0.05914 |
0.30269 |
0.36184 |
19.54% |
| 2026-05-08 |
WLFI |
0.0699 |
0.05294 |
0.31148 |
0.36442 |
17.00% |
| 2026-05-07 |
WLFI |
0.0753 |
0.05162 |
0.41826 |
0.46988 |
12.34% |
| 2026-05-06 |
WLFI |
0.0729 |
0.08230 |
0.51723 |
0.59953 |
15.91% |
| 2026-05-05 |
WLFI |
0.0681 |
0.05433 |
0.30876 |
0.36309 |
17.60% |
| 2026-05-04 |
WLFI |
0.0650 |
0.09000 |
0.52294 |
0.61294 |
17.21% |
| 2026-05-03 |
WLFI |
0.0634 |
0.07331 |
0.65388 |
0.72719 |
11.21% |
| 2026-05-02 |
WLFI |
0.0580 |
0.05387 |
0.43928 |
0.49314 |
12.26% |
| 2026-05-01 |
WLFI |
0.0549 |
0.08054 |
0.68817 |
0.76871 |
11.70% |
| 2026-04-30 |
WLFI |
0.0554 |
0.07491 |
0.55339 |
0.62829 |
13.54% |
| 2026-04-29 |
WLFI |
0.0594 |
0.08576 |
0.64915 |
0.73491 |
13.21% |
| 2026-04-28 |
WLFI |
0.0657 |
0.04411 |
0.30450 |
0.34861 |
14.48% |
| 2026-04-27 |
WLFI |
0.0738 |
0.03157 |
0.16859 |
0.20015 |
18.72% |
| 2026-04-26 |
WLFI |
0.0726 |
0.04456 |
0.24019 |
0.28475 |
18.55% |
| 2026-04-25 |
WLFI |
0.0752 |
0.00961 |
0.09803 |
0.10764 |
9.80% |
| 2026-04-24 |
WLFI |
0.0752 |
0.01572 |
0.16866 |
0.18438 |
9.32% |
| 2026-04-23 |
WLFI |
0.0753 |
0.02513 |
0.23994 |
0.26507 |
10.47% |
| 2026-04-22 |
WLFI |
0.0779 |
0.02272 |
0.18793 |
0.21064 |
12.09% |
| 2026-04-21 |
WLFI |
0.0795 |
0.01884 |
0.13438 |
0.15322 |
14.02% |
| 2026-04-20 |
WLFI |
0.0790 |
0.01836 |
0.12976 |
0.14812 |
14.15% |
| 2026-04-19 |
WLFI |
0.0781 |
0.01663 |
0.15765 |
0.17428 |
10.55% |
| 2026-04-18 |
WLFI |
0.0790 |
0.01760 |
0.14770 |
0.16530 |
11.92% |
| 2026-04-17 |
WLFI |
0.0791 |
0.03224 |
0.21862 |
0.25087 |
14.75% |
| 2026-04-16 |
WLFI |
0.0823 |
0.04755 |
0.29226 |
0.33981 |
16.27% |
| 2026-04-15 |
WLFI |
0.0814 |
0.03880 |
0.24421 |
0.28301 |
15.89% |
| 2026-04-14 |
WLFI |
0.0801 |
0.07193 |
0.40185 |
0.47378 |
17.90% |
| 2026-04-13 |
WLFI |
0.0818 |
0.04808 |
0.26397 |
0.31205 |
18.21% |
| 2026-04-12 |
WLFI |
0.0799 |
0.03572 |
0.20071 |
0.23642 |
17.80% |
| 2026-04-11 |
WLFI |
0.0801 |
0.06552 |
0.35531 |
0.42083 |
18.44% |
| 2026-04-10 |
WLFI |
0.0794 |
0.09515 |
0.50176 |
0.59691 |
18.96% |
| 2026-04-09 |
WLFI |
0.0812 |
0.14799 |
0.84350 |
0.99149 |
17.54% |
| 2026-04-08 |
WLFI |
0.0944 |
0.05010 |
0.34606 |
0.39616 |
14.48% |
| 2026-04-07 |
WLFI |
0.0962 |
0.03028 |
0.20957 |
0.23986 |
14.45% |
| 2026-04-06 |
WLFI |
0.0952 |
0.01993 |
0.11252 |
0.13245 |
17.71% |
| 2026-04-05 |
WLFI |
0.1005 |
0.01191 |
0.08479 |
0.09670 |
14.05% |
| 2026-04-04 |
WLFI |
0.0977 |
0.00647 |
0.06706 |
0.07353 |
9.64% |
| 2026-04-03 |
WLFI |
0.0989 |
0.00603 |
0.07492 |
0.08095 |
8.05% |
| 2026-04-02 |
WLFI |
0.0974 |
0.01415 |
0.11421 |
0.12836 |
12.39% |
| 2026-04-01 |
WLFI |
0.0982 |
0.02193 |
0.12020 |
0.14213 |
18.24% |
| 2026-03-31 |
WLFI |
0.1020 |
0.01407 |
0.12351 |
0.13758 |
11.40% |
| 2026-03-30 |
WLFI |
0.0975 |
0.01274 |
0.11170 |
0.12444 |
11.41% |
| 2026-03-29 |
WLFI |
0.0990 |
0.01770 |
0.13571 |
0.15341 |
13.04% |
| 2026-03-28 |
WLFI |
0.0975 |
0.01479 |
0.14100 |
0.15580 |
10.49% |
| 2026-03-27 |
WLFI |
0.0998 |
0.01466 |
0.13314 |
0.14780 |
11.01% |
| 2026-03-26 |
WLFI |
0.0985 |
0.02809 |
0.22883 |
0.25693 |
12.28% |
| 2026-03-25 |
WLFI |
0.0977 |
0.02562 |
0.21428 |
0.23990 |
11.96% |
| 2026-03-24 |
WLFI |
0.1012 |
0.04492 |
0.35299 |
0.39792 |
12.73% |
| 2026-03-23 |
WLFI |
0.1055 |
0.05984 |
0.53532 |
0.59516 |
11.18% |
| 2026-03-22 |
WLFI |
0.0972 |
0.04845 |
0.49299 |
0.54145 |
9.83% |
| 2026-03-21 |
WLFI |
0.0989 |
0.03602 |
0.35195 |
0.38796 |
10.23% |
| 2026-03-20 |
WLFI |
0.0951 |
0.02900 |
0.24492 |
0.27393 |
11.84% |
| 2026-03-19 |
WLFI |
0.0914 |
0.03719 |
0.49253 |
0.52972 |
7.55% |
| 2026-03-18 |
WLFI |
0.0932 |
0.02572 |
0.27330 |
0.29902 |
9.41% |
| 2026-03-17 |
WLFI |
0.0989 |
0.02391 |
0.29179 |
0.31570 |
8.19% |
| 2026-03-16 |
WLFI |
0.1025 |
0.02594 |
0.26327 |
0.28921 |
9.85% |
| 2026-03-15 |
WLFI |
0.1053 |
0.03706 |
0.25617 |
0.29323 |
14.47% |
| 2026-03-14 |
WLFI |
0.1036 |
0.01938 |
0.13910 |
0.15848 |
13.93% |
| 2026-03-13 |
WLFI |
0.1040 |
0.03996 |
0.29968 |
0.33964 |
13.33% |
| 2026-03-12 |
WLFI |
0.1049 |
0.07466 |
0.47308 |
0.54775 |
15.78% |
| 2026-03-11 |
WLFI |
0.1008 |
0.01843 |
0.14180 |
0.16023 |
13.00% |
| 2026-03-10 |
WLFI |
0.1016 |
0.02012 |
0.15902 |
0.17914 |
12.65% |
| 2026-03-09 |
WLFI |
0.1032 |
0.02230 |
0.25886 |
0.28116 |
8.61% |
| 2026-03-08 |
WLFI |
0.1005 |
0.04234 |
0.38160 |
0.42394 |
11.10% |
| 2026-03-07 |
WLFI |
0.0976 |
0.02816 |
0.25635 |
0.28451 |
10.98% |
| 2026-03-06 |
WLFI |
0.0974 |
0.03317 |
0.28369 |
0.31686 |
11.69% |
| 2026-03-05 |
WLFI |
0.0991 |
0.03500 |
0.35386 |
0.38886 |
9.89% |
| 2026-03-04 |
WLFI |
0.1035 |
0.04045 |
0.41243 |
0.45288 |
9.81% |
| 2026-03-03 |
WLFI |
0.1085 |
0.04377 |
0.36757 |
0.41135 |
11.91% |
| 2026-03-02 |
WLFI |
0.1051 |
0.04160 |
0.27084 |
0.31244 |
15.36% |
| 2026-03-01 |
WLFI |
0.1094 |
0.04195 |
0.31252 |
0.35448 |
13.42% |
| 2026-02-28 |
WLFI |
0.1100 |
0.05651 |
0.33443 |
0.39094 |
16.90% |
| 2026-02-27 |
WLFI |
0.1086 |
0.04606 |
0.34885 |
0.39491 |
13.20% |
| 2026-02-26 |
WLFI |
0.1138 |
0.02504 |
0.26061 |
0.28565 |
9.61% |