XLM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
XLM |
0.1970 |
0.09590 |
0.49688 |
0.59278 |
19.30% |
| 2026-06-04 |
XLM |
0.1870 |
0.13996 |
0.93641 |
1.07637 |
14.95% |
| 2026-06-03 |
XLM |
0.2072 |
0.12449 |
1.09794 |
1.22242 |
11.34% |
| 2026-06-02 |
XLM |
0.2222 |
0.13311 |
1.15748 |
1.29059 |
11.50% |
| 2026-06-01 |
XLM |
0.2185 |
0.16627 |
1.76162 |
1.92788 |
9.44% |
| 2026-05-31 |
XLM |
0.2496 |
0.41100 |
3.45154 |
3.86254 |
11.91% |
| 2026-05-30 |
XLM |
0.2450 |
0.37641 |
4.45750 |
4.83391 |
8.44% |
| 2026-05-29 |
XLM |
0.2521 |
0.62690 |
7.27014 |
7.89704 |
8.62% |
| 2026-05-28 |
XLM |
0.2148 |
0.37132 |
4.12586 |
4.49719 |
9.00% |
| 2026-05-27 |
XLM |
0.1962 |
0.31765 |
3.38796 |
3.70561 |
9.38% |
| 2026-05-26 |
XLM |
0.1618 |
0.04291 |
0.26855 |
0.31146 |
15.98% |
| 2026-05-25 |
XLM |
0.1498 |
0.00897 |
0.05919 |
0.06816 |
15.15% |
| 2026-05-24 |
XLM |
0.1512 |
0.01310 |
0.07028 |
0.08338 |
18.65% |
| 2026-05-23 |
XLM |
0.1467 |
0.01467 |
0.06484 |
0.07951 |
22.63% |
| 2026-05-22 |
XLM |
0.1452 |
0.01490 |
0.07503 |
0.08993 |
19.86% |
| 2026-05-21 |
XLM |
0.1475 |
0.01300 |
0.06327 |
0.07627 |
20.55% |
| 2026-05-20 |
XLM |
0.1449 |
0.03102 |
0.05425 |
0.08527 |
57.19% |
| 2026-05-19 |
XLM |
0.1440 |
0.01439 |
0.06730 |
0.08169 |
21.38% |
| 2026-05-18 |
XLM |
0.1448 |
0.02383 |
0.07897 |
0.10280 |
30.18% |
| 2026-05-17 |
XLM |
0.1463 |
0.01635 |
0.11564 |
0.13200 |
14.14% |
| 2026-05-16 |
XLM |
0.1510 |
0.00586 |
0.03863 |
0.04449 |
15.16% |
| 2026-05-15 |
XLM |
0.1523 |
0.01593 |
0.06776 |
0.08370 |
23.51% |
| 2026-05-14 |
XLM |
0.1548 |
0.03030 |
0.16586 |
0.19615 |
18.27% |
| 2026-05-13 |
XLM |
0.1640 |
0.01518 |
0.08436 |
0.09954 |
17.99% |
| 2026-05-12 |
XLM |
0.1582 |
0.01584 |
0.11657 |
0.13241 |
13.59% |
| 2026-05-11 |
XLM |
0.1623 |
0.02629 |
0.12957 |
0.15586 |
20.29% |
| 2026-05-10 |
XLM |
0.1693 |
0.06317 |
0.22087 |
0.28404 |
28.60% |
| 2026-05-09 |
XLM |
0.1676 |
0.01692 |
0.08087 |
0.09779 |
20.93% |
| 2026-05-08 |
XLM |
0.1620 |
0.02821 |
0.10237 |
0.13058 |
27.55% |
| 2026-05-07 |
XLM |
0.1624 |
0.02365 |
0.07419 |
0.09784 |
31.87% |
| 2026-05-06 |
XLM |
0.1588 |
0.03171 |
0.08222 |
0.11394 |
38.57% |
| 2026-05-05 |
XLM |
0.1614 |
0.02692 |
0.11742 |
0.14434 |
22.93% |
| 2026-05-04 |
XLM |
0.1587 |
0.02031 |
0.07717 |
0.09749 |
26.32% |
| 2026-05-03 |
XLM |
0.1580 |
0.01994 |
0.06704 |
0.08698 |
29.75% |
| 2026-05-02 |
XLM |
0.1592 |
0.00700 |
0.03386 |
0.04087 |
20.68% |
| 2026-05-01 |
XLM |
0.1604 |
0.01281 |
0.03343 |
0.04624 |
38.34% |
| 2026-04-30 |
XLM |
0.1623 |
0.01668 |
0.05167 |
0.06835 |
32.29% |
| 2026-04-29 |
XLM |
0.1598 |
0.01130 |
0.06004 |
0.07133 |
18.81% |
| 2026-04-28 |
XLM |
0.1600 |
0.03341 |
0.10841 |
0.14182 |
30.81% |
| 2026-04-27 |
XLM |
0.1629 |
0.01749 |
0.06629 |
0.08378 |
26.39% |
| 2026-04-26 |
XLM |
0.1651 |
0.02782 |
0.10278 |
0.13060 |
27.07% |
| 2026-04-25 |
XLM |
0.1713 |
0.01705 |
0.08226 |
0.09931 |
20.73% |
| 2026-04-24 |
XLM |
0.1711 |
0.01744 |
0.06193 |
0.07936 |
28.16% |
| 2026-04-23 |
XLM |
0.1747 |
0.03164 |
0.12163 |
0.15328 |
26.02% |
| 2026-04-22 |
XLM |
0.1782 |
0.04075 |
0.16220 |
0.20295 |
25.13% |
| 2026-04-21 |
XLM |
0.1801 |
0.03018 |
0.14183 |
0.17200 |
21.28% |
| 2026-04-20 |
XLM |
0.1772 |
0.04573 |
0.16958 |
0.21530 |
26.97% |
| 2026-04-19 |
XLM |
0.1707 |
0.02229 |
0.08963 |
0.11192 |
24.87% |
| 2026-04-18 |
XLM |
0.1718 |
0.01652 |
0.05603 |
0.07255 |
29.48% |
| 2026-04-17 |
XLM |
0.1704 |
0.03595 |
0.09585 |
0.13180 |
37.50% |
| 2026-04-16 |
XLM |
0.1748 |
0.03741 |
0.12051 |
0.15792 |
31.04% |
| 2026-04-15 |
XLM |
0.1644 |
0.02539 |
0.07310 |
0.09849 |
34.73% |
| 2026-04-14 |
XLM |
0.1559 |
0.01695 |
0.06490 |
0.08185 |
26.11% |
| 2026-04-13 |
XLM |
0.1559 |
0.01889 |
0.07161 |
0.09050 |
26.38% |
| 2026-04-12 |
XLM |
0.1528 |
0.01307 |
0.05392 |
0.06699 |
24.25% |
| 2026-04-11 |
XLM |
0.1506 |
0.01391 |
0.05717 |
0.07107 |
24.33% |
| 2026-04-10 |
XLM |
0.1544 |
0.01844 |
0.06393 |
0.08237 |
28.85% |
| 2026-04-09 |
XLM |
0.1537 |
0.02623 |
0.09840 |
0.12463 |
26.65% |
| 2026-04-08 |
XLM |
0.1557 |
0.02525 |
0.10250 |
0.12775 |
24.63% |
| 2026-04-07 |
XLM |
0.1586 |
0.03698 |
0.17130 |
0.20828 |
21.59% |
| 2026-04-06 |
XLM |
0.1540 |
0.02535 |
0.13383 |
0.15918 |
18.94% |
| 2026-04-05 |
XLM |
0.1609 |
0.01496 |
0.07476 |
0.08972 |
20.01% |
| 2026-04-04 |
XLM |
0.1587 |
0.00984 |
0.05031 |
0.06015 |
19.56% |
| 2026-04-03 |
XLM |
0.1616 |
0.00694 |
0.04460 |
0.05154 |
15.57% |
| 2026-04-02 |
XLM |
0.1636 |
0.01397 |
0.05989 |
0.07385 |
23.32% |
| 2026-04-01 |
XLM |
0.1637 |
0.01779 |
0.10097 |
0.11876 |
17.62% |
| 2026-03-31 |
XLM |
0.1719 |
0.01849 |
0.09051 |
0.10901 |
20.43% |
| 2026-03-30 |
XLM |
0.1639 |
0.01858 |
0.07977 |
0.09835 |
23.30% |
| 2026-03-29 |
XLM |
0.1708 |
0.01956 |
0.09001 |
0.10957 |
21.73% |
| 2026-03-28 |
XLM |
0.1656 |
0.01132 |
0.04841 |
0.05973 |
23.39% |
| 2026-03-27 |
XLM |
0.1699 |
0.01245 |
0.05848 |
0.07093 |
21.29% |
| 2026-03-26 |
XLM |
0.1687 |
0.01819 |
0.08656 |
0.10475 |
21.01% |
| 2026-03-25 |
XLM |
0.1725 |
0.01607 |
0.09024 |
0.10630 |
17.80% |
| 2026-03-24 |
XLM |
0.1753 |
0.04676 |
0.21340 |
0.26016 |
21.91% |
| 2026-03-23 |
XLM |
0.1665 |
0.02114 |
0.08899 |
0.11013 |
23.76% |
| 2026-03-22 |
XLM |
0.1650 |
0.03044 |
0.14114 |
0.17158 |
21.57% |
| 2026-03-21 |
XLM |
0.1591 |
0.00916 |
0.07099 |
0.08015 |
12.91% |
| 2026-03-20 |
XLM |
0.1662 |
0.00571 |
0.03297 |
0.03869 |
17.32% |
| 2026-03-19 |
XLM |
0.1661 |
0.01055 |
0.05591 |
0.06645 |
18.86% |
| 2026-03-18 |
XLM |
0.1649 |
0.01479 |
0.13709 |
0.15189 |
10.79% |
| 2026-03-17 |
XLM |
0.1666 |
0.02414 |
0.10744 |
0.13158 |
22.47% |
| 2026-03-16 |
XLM |
0.1737 |
0.02335 |
0.15329 |
0.17665 |
15.23% |
| 2026-03-15 |
XLM |
0.1719 |
0.03362 |
0.18547 |
0.21910 |
18.13% |
| 2026-03-14 |
XLM |
0.1671 |
0.01045 |
0.06008 |
0.07053 |
17.40% |
| 2026-03-13 |
XLM |
0.1637 |
0.01699 |
0.08148 |
0.09847 |
20.85% |
| 2026-03-12 |
XLM |
0.1636 |
0.01823 |
0.12154 |
0.13976 |
15.00% |
| 2026-03-11 |
XLM |
0.1589 |
0.02075 |
0.10819 |
0.12894 |
19.18% |
| 2026-03-10 |
XLM |
0.1594 |
0.02878 |
0.16883 |
0.19761 |
17.05% |
| 2026-03-09 |
XLM |
0.1654 |
0.03437 |
0.17703 |
0.21140 |
19.41% |
| 2026-03-08 |
XLM |
0.1503 |
0.01722 |
0.09101 |
0.10824 |
18.92% |
| 2026-03-07 |
XLM |
0.1489 |
0.00971 |
0.06625 |
0.07596 |
14.65% |
| 2026-03-06 |
XLM |
0.1507 |
0.01446 |
0.05485 |
0.06931 |
26.36% |
| 2026-03-05 |
XLM |
0.1519 |
0.02602 |
0.11875 |
0.14478 |
21.91% |
| 2026-03-04 |
XLM |
0.1567 |
0.02429 |
0.13695 |
0.16124 |
17.73% |
| 2026-03-03 |
XLM |
0.1604 |
0.02764 |
0.14360 |
0.17124 |
19.25% |
| 2026-03-02 |
XLM |
0.1509 |
0.02046 |
0.11579 |
0.13626 |
17.67% |
| 2026-03-01 |
XLM |
0.1604 |
0.01942 |
0.11225 |
0.13166 |
17.30% |
| 2026-02-28 |
XLM |
0.1580 |
0.02668 |
0.12758 |
0.15425 |
20.91% |
| 2026-02-27 |
XLM |
0.1517 |
0.02398 |
0.10962 |
0.13360 |
21.87% |
| 2026-02-26 |
XLM |
0.1602 |
0.01743 |
0.10194 |
0.11936 |
17.09% |