XPL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
XPL |
0.0664 |
0.02185 |
0.27662 |
0.29847 |
7.90% |
| 2026-06-04 |
XPL |
0.0667 |
0.08020 |
0.74559 |
0.82579 |
10.76% |
| 2026-06-03 |
XPL |
0.0873 |
0.08767 |
0.78986 |
0.87753 |
11.10% |
| 2026-06-02 |
XPL |
0.0993 |
0.06111 |
0.42884 |
0.48995 |
14.25% |
| 2026-06-01 |
XPL |
0.0881 |
0.05250 |
0.38371 |
0.43621 |
13.68% |
| 2026-05-31 |
XPL |
0.0923 |
0.04160 |
0.35222 |
0.39382 |
11.81% |
| 2026-05-30 |
XPL |
0.0901 |
0.01936 |
0.21262 |
0.23198 |
9.10% |
| 2026-05-29 |
XPL |
0.0945 |
0.02876 |
0.32313 |
0.35190 |
8.90% |
| 2026-05-28 |
XPL |
0.0923 |
0.07520 |
0.82145 |
0.89666 |
9.15% |
| 2026-05-27 |
XPL |
0.0864 |
0.03866 |
0.35379 |
0.39245 |
10.93% |
| 2026-05-26 |
XPL |
0.0914 |
0.02911 |
0.29575 |
0.32486 |
9.84% |
| 2026-05-25 |
XPL |
0.0920 |
0.04023 |
0.36089 |
0.40112 |
11.15% |
| 2026-05-24 |
XPL |
0.0859 |
0.01161 |
0.13696 |
0.14857 |
8.48% |
| 2026-05-23 |
XPL |
0.0822 |
0.01383 |
0.16748 |
0.18131 |
8.25% |
| 2026-05-22 |
XPL |
0.0816 |
0.02590 |
0.25682 |
0.28272 |
10.09% |
| 2026-05-21 |
XPL |
0.0887 |
0.01822 |
0.20244 |
0.22067 |
9.00% |
| 2026-05-20 |
XPL |
0.0873 |
0.01725 |
0.15616 |
0.17341 |
11.05% |
| 2026-05-19 |
XPL |
0.0864 |
0.01341 |
0.14502 |
0.15843 |
9.24% |
| 2026-05-18 |
XPL |
0.0813 |
0.00904 |
0.13717 |
0.14621 |
6.59% |
| 2026-05-17 |
XPL |
0.0820 |
0.02110 |
0.23304 |
0.25414 |
9.06% |
| 2026-05-16 |
XPL |
0.0862 |
0.00875 |
0.09385 |
0.10260 |
9.32% |
| 2026-05-15 |
XPL |
0.0867 |
0.01564 |
0.14545 |
0.16109 |
10.75% |
| 2026-05-14 |
XPL |
0.0893 |
0.04291 |
0.22496 |
0.26787 |
19.07% |
| 2026-05-13 |
XPL |
0.0983 |
0.02753 |
0.15885 |
0.18638 |
17.33% |
| 2026-05-12 |
XPL |
0.0933 |
0.01916 |
0.18820 |
0.20736 |
10.18% |
| 2026-05-11 |
XPL |
0.0946 |
0.02068 |
0.18153 |
0.20222 |
11.39% |
| 2026-05-10 |
XPL |
0.1037 |
0.04068 |
0.24881 |
0.28949 |
16.35% |
| 2026-05-09 |
XPL |
0.1074 |
0.02326 |
0.15119 |
0.17445 |
15.38% |
| 2026-05-08 |
XPL |
0.1056 |
0.03358 |
0.20528 |
0.23886 |
16.36% |
| 2026-05-07 |
XPL |
0.1059 |
0.03398 |
0.28228 |
0.31626 |
12.04% |
| 2026-05-06 |
XPL |
0.1036 |
0.05544 |
0.37769 |
0.43313 |
14.68% |
| 2026-05-05 |
XPL |
0.0985 |
0.05188 |
0.32884 |
0.38071 |
15.78% |
| 2026-05-04 |
XPL |
0.0921 |
0.02057 |
0.15752 |
0.17809 |
13.06% |
| 2026-05-03 |
XPL |
0.0885 |
0.02964 |
0.16858 |
0.19821 |
17.58% |
| 2026-05-02 |
XPL |
0.0891 |
0.01492 |
0.09356 |
0.10848 |
15.95% |
| 2026-05-01 |
XPL |
0.0912 |
0.01222 |
0.06776 |
0.07999 |
18.04% |
| 2026-04-30 |
XPL |
0.0932 |
0.01799 |
0.07528 |
0.09327 |
23.90% |
| 2026-04-29 |
XPL |
0.0909 |
0.01566 |
0.13375 |
0.14941 |
11.71% |
| 2026-04-28 |
XPL |
0.0900 |
0.02488 |
0.15266 |
0.17754 |
16.30% |
| 2026-04-27 |
XPL |
0.0965 |
0.01731 |
0.12161 |
0.13892 |
14.24% |
| 2026-04-26 |
XPL |
0.0961 |
0.02499 |
0.17776 |
0.20276 |
14.06% |
| 2026-04-25 |
XPL |
0.1014 |
0.01189 |
0.07697 |
0.08886 |
15.44% |
| 2026-04-24 |
XPL |
0.0994 |
0.00950 |
0.07832 |
0.08783 |
12.13% |
| 2026-04-23 |
XPL |
0.1009 |
0.03048 |
0.16468 |
0.19516 |
18.51% |
| 2026-04-22 |
XPL |
0.0997 |
0.02674 |
0.17102 |
0.19776 |
15.64% |
| 2026-04-21 |
XPL |
0.1048 |
0.03158 |
0.21224 |
0.24382 |
14.88% |
| 2026-04-20 |
XPL |
0.1027 |
0.02178 |
0.17052 |
0.19230 |
12.77% |
| 2026-04-19 |
XPL |
0.1047 |
0.02074 |
0.16570 |
0.18644 |
12.52% |
| 2026-04-18 |
XPL |
0.1086 |
0.03440 |
0.26707 |
0.30147 |
12.88% |
| 2026-04-17 |
XPL |
0.1198 |
0.03175 |
0.23563 |
0.26738 |
13.48% |
| 2026-04-16 |
XPL |
0.1333 |
0.04112 |
0.22988 |
0.27100 |
17.89% |
| 2026-04-15 |
XPL |
0.1381 |
0.03465 |
0.23781 |
0.27246 |
14.57% |
| 2026-04-14 |
XPL |
0.1305 |
0.03152 |
0.29447 |
0.32599 |
10.70% |
| 2026-04-13 |
XPL |
0.1351 |
0.07683 |
0.67095 |
0.74778 |
11.45% |
| 2026-04-12 |
XPL |
0.1259 |
0.03475 |
0.31913 |
0.35388 |
10.89% |
| 2026-04-11 |
XPL |
0.1244 |
0.04137 |
0.37479 |
0.41615 |
11.04% |
| 2026-04-10 |
XPL |
0.1354 |
0.02961 |
0.31093 |
0.34054 |
9.52% |
| 2026-04-09 |
XPL |
0.1327 |
0.05636 |
0.50981 |
0.56617 |
11.05% |
| 2026-04-08 |
XPL |
0.1214 |
0.03742 |
0.40737 |
0.44479 |
9.18% |
| 2026-04-07 |
XPL |
0.1256 |
0.06515 |
0.62291 |
0.68806 |
10.46% |
| 2026-04-06 |
XPL |
0.1256 |
0.06070 |
0.60923 |
0.66993 |
9.96% |
| 2026-04-05 |
XPL |
0.1253 |
0.09359 |
0.77246 |
0.86604 |
12.12% |
| 2026-04-04 |
XPL |
0.1144 |
0.05162 |
0.47080 |
0.52242 |
10.96% |
| 2026-04-03 |
XPL |
0.1204 |
0.05870 |
0.59229 |
0.65099 |
9.91% |
| 2026-04-02 |
XPL |
0.1148 |
0.29334 |
2.65969 |
2.95303 |
11.03% |
| 2026-04-01 |
XPL |
0.1127 |
0.10477 |
0.93171 |
1.03648 |
11.24% |
| 2026-03-31 |
XPL |
0.1017 |
0.05757 |
0.35449 |
0.41206 |
16.24% |
| 2026-03-30 |
XPL |
0.0884 |
0.02902 |
0.15316 |
0.18218 |
18.95% |
| 2026-03-29 |
XPL |
0.0904 |
0.02606 |
0.17498 |
0.20104 |
14.89% |
| 2026-03-28 |
XPL |
0.0866 |
0.01558 |
0.09638 |
0.11196 |
16.17% |
| 2026-03-27 |
XPL |
0.0919 |
0.02143 |
0.10895 |
0.13038 |
19.67% |
| 2026-03-26 |
XPL |
0.0902 |
0.03452 |
0.17470 |
0.20923 |
19.76% |
| 2026-03-25 |
XPL |
0.0931 |
0.03620 |
0.19807 |
0.23427 |
18.28% |
| 2026-03-24 |
XPL |
0.0994 |
0.04045 |
0.23144 |
0.27189 |
17.48% |
| 2026-03-23 |
XPL |
0.0952 |
0.03378 |
0.19133 |
0.22511 |
17.66% |
| 2026-03-22 |
XPL |
0.0956 |
0.04209 |
0.25518 |
0.29728 |
16.49% |
| 2026-03-21 |
XPL |
0.0925 |
0.03209 |
0.18155 |
0.21364 |
17.68% |
| 2026-03-20 |
XPL |
0.0966 |
0.03114 |
0.18280 |
0.21394 |
17.04% |
| 2026-03-19 |
XPL |
0.0954 |
0.03847 |
0.27147 |
0.30994 |
14.17% |
| 2026-03-18 |
XPL |
0.0992 |
0.03958 |
0.26737 |
0.30695 |
14.80% |
| 2026-03-17 |
XPL |
0.1079 |
0.06315 |
0.42526 |
0.48842 |
14.85% |
| 2026-03-16 |
XPL |
0.1139 |
0.08054 |
0.51172 |
0.59226 |
15.74% |
| 2026-03-15 |
XPL |
0.1139 |
0.04387 |
0.27060 |
0.31448 |
16.21% |
| 2026-03-14 |
XPL |
0.1072 |
0.02825 |
0.24998 |
0.27823 |
11.30% |
| 2026-03-13 |
XPL |
0.1094 |
0.03136 |
0.24508 |
0.27644 |
12.79% |
| 2026-03-12 |
XPL |
0.1113 |
0.07821 |
0.45067 |
0.52888 |
17.35% |
| 2026-03-11 |
XPL |
0.1058 |
0.06264 |
0.35693 |
0.41957 |
17.55% |
| 2026-03-10 |
XPL |
0.0984 |
0.07693 |
0.66462 |
0.74155 |
11.57% |
| 2026-03-09 |
XPL |
0.0966 |
0.03617 |
0.27173 |
0.30790 |
13.31% |
| 2026-03-08 |
XPL |
0.0943 |
0.03457 |
0.24758 |
0.28215 |
13.96% |
| 2026-03-07 |
XPL |
0.0944 |
0.02536 |
0.23605 |
0.26141 |
10.74% |
| 2026-03-06 |
XPL |
0.0966 |
0.04863 |
0.35535 |
0.40398 |
13.68% |
| 2026-03-05 |
XPL |
0.1060 |
0.06000 |
0.48316 |
0.54316 |
12.42% |
| 2026-03-04 |
XPL |
0.1233 |
0.07137 |
0.50958 |
0.58095 |
14.00% |
| 2026-03-03 |
XPL |
0.1182 |
0.11292 |
0.87261 |
0.98554 |
12.94% |
| 2026-03-02 |
XPL |
0.1094 |
0.09770 |
0.86098 |
0.95868 |
11.35% |
| 2026-03-01 |
XPL |
0.1011 |
0.03131 |
0.25454 |
0.28585 |
12.30% |
| 2026-02-28 |
XPL |
0.0995 |
0.04380 |
0.33991 |
0.38371 |
12.89% |
| 2026-02-27 |
XPL |
0.0916 |
0.04129 |
0.27561 |
0.31690 |
14.98% |
| 2026-02-26 |
XPL |
0.0958 |
0.04051 |
0.26329 |
0.30380 |
15.39% |