XRP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
XRP |
1.10 |
0.27444 |
1.73391 |
2.00835 |
15.83% |
| 2026-06-04 |
XRP |
1.10 |
0.54719 |
3.23703 |
3.78423 |
16.90% |
| 2026-06-03 |
XRP |
1.17 |
0.43935 |
3.55740 |
3.99675 |
12.35% |
| 2026-06-02 |
XRP |
1.23 |
0.35149 |
2.64621 |
2.99770 |
13.28% |
| 2026-06-01 |
XRP |
1.22 |
0.32752 |
2.52955 |
2.85707 |
12.95% |
| 2026-05-31 |
XRP |
1.28 |
0.26413 |
2.14027 |
2.40440 |
12.34% |
| 2026-05-30 |
XRP |
1.33 |
0.15755 |
1.44100 |
1.59855 |
10.93% |
| 2026-05-29 |
XRP |
1.34 |
0.25814 |
2.17848 |
2.43661 |
11.85% |
| 2026-05-28 |
XRP |
1.32 |
0.24686 |
1.80204 |
2.04890 |
13.70% |
| 2026-05-27 |
XRP |
1.31 |
0.30454 |
2.46455 |
2.76909 |
12.36% |
| 2026-05-26 |
XRP |
1.34 |
0.25183 |
2.10480 |
2.35663 |
11.96% |
| 2026-05-25 |
XRP |
1.35 |
0.16130 |
1.28850 |
1.44980 |
12.52% |
| 2026-05-24 |
XRP |
1.36 |
0.18983 |
1.22554 |
1.41537 |
15.49% |
| 2026-05-23 |
XRP |
1.35 |
0.21739 |
1.51190 |
1.72929 |
14.38% |
| 2026-05-22 |
XRP |
1.34 |
0.35464 |
2.71183 |
3.06647 |
13.08% |
| 2026-05-21 |
XRP |
1.35 |
0.23356 |
1.62080 |
1.85436 |
14.41% |
| 2026-05-20 |
XRP |
1.36 |
0.23884 |
1.74508 |
1.98392 |
13.69% |
| 2026-05-19 |
XRP |
1.37 |
0.21114 |
1.55050 |
1.76164 |
13.62% |
| 2026-05-18 |
XRP |
1.37 |
0.25778 |
1.97811 |
2.23589 |
13.03% |
| 2026-05-17 |
XRP |
1.38 |
0.32826 |
2.79274 |
3.12100 |
11.75% |
| 2026-05-16 |
XRP |
1.41 |
0.19315 |
1.51375 |
1.70690 |
12.76% |
| 2026-05-15 |
XRP |
1.41 |
0.37522 |
2.44500 |
2.82022 |
15.35% |
| 2026-05-14 |
XRP |
1.44 |
0.69497 |
5.10023 |
5.79520 |
13.63% |
| 2026-05-13 |
XRP |
1.47 |
0.32668 |
2.49927 |
2.82595 |
13.07% |
| 2026-05-12 |
XRP |
1.41 |
0.31557 |
2.57957 |
2.89514 |
12.23% |
| 2026-05-11 |
XRP |
1.42 |
0.35741 |
2.93200 |
3.28941 |
12.19% |
| 2026-05-10 |
XRP |
1.49 |
0.65858 |
4.68022 |
5.33879 |
14.07% |
| 2026-05-09 |
XRP |
1.44 |
0.19910 |
1.73677 |
1.93586 |
11.46% |
| 2026-05-08 |
XRP |
1.41 |
0.28316 |
1.99698 |
2.28014 |
14.18% |
| 2026-05-07 |
XRP |
1.40 |
0.22340 |
1.60167 |
1.82506 |
13.95% |
| 2026-05-06 |
XRP |
1.39 |
0.27354 |
1.76448 |
2.03802 |
15.50% |
| 2026-05-05 |
XRP |
1.43 |
0.36083 |
2.29650 |
2.65733 |
15.71% |
| 2026-05-04 |
XRP |
1.41 |
0.21032 |
1.43545 |
1.64576 |
14.65% |
| 2026-05-03 |
XRP |
1.40 |
0.26528 |
2.38916 |
2.65444 |
11.10% |
| 2026-05-02 |
XRP |
1.40 |
0.12468 |
0.95033 |
1.07501 |
13.12% |
| 2026-05-01 |
XRP |
1.39 |
0.13397 |
0.90733 |
1.04130 |
14.76% |
| 2026-04-30 |
XRP |
1.40 |
0.18556 |
1.32618 |
1.51173 |
13.99% |
| 2026-04-29 |
XRP |
1.37 |
0.21701 |
1.70833 |
1.92534 |
12.70% |
| 2026-04-28 |
XRP |
1.36 |
0.18802 |
1.76575 |
1.95377 |
10.65% |
| 2026-04-27 |
XRP |
1.38 |
0.15193 |
1.41969 |
1.57162 |
10.70% |
| 2026-04-26 |
XRP |
1.39 |
0.24762 |
2.37176 |
2.61938 |
10.44% |
| 2026-04-25 |
XRP |
1.43 |
0.09048 |
0.91667 |
1.00715 |
9.87% |
| 2026-04-24 |
XRP |
1.43 |
0.08916 |
0.95330 |
1.04246 |
9.35% |
| 2026-04-23 |
XRP |
1.45 |
0.24516 |
2.10294 |
2.34809 |
11.66% |
| 2026-04-22 |
XRP |
1.43 |
0.17812 |
1.62233 |
1.80045 |
10.98% |
| 2026-04-21 |
XRP |
1.46 |
0.23225 |
1.90488 |
2.13713 |
12.19% |
| 2026-04-20 |
XRP |
1.43 |
0.18698 |
1.74542 |
1.93241 |
10.71% |
| 2026-04-19 |
XRP |
1.43 |
0.27387 |
2.30990 |
2.58377 |
11.86% |
| 2026-04-18 |
XRP |
1.43 |
0.27350 |
2.11140 |
2.38490 |
12.95% |
| 2026-04-17 |
XRP |
1.44 |
0.32791 |
2.04185 |
2.36976 |
16.06% |
| 2026-04-16 |
XRP |
1.49 |
0.44629 |
2.63474 |
3.08104 |
16.94% |
| 2026-04-15 |
XRP |
1.43 |
0.42404 |
2.34404 |
2.76809 |
18.09% |
| 2026-04-14 |
XRP |
1.37 |
0.32163 |
1.59285 |
1.91448 |
20.19% |
| 2026-04-13 |
XRP |
1.37 |
0.34928 |
2.41915 |
2.76843 |
14.44% |
| 2026-04-12 |
XRP |
1.33 |
0.20310 |
1.37865 |
1.58174 |
14.73% |
| 2026-04-11 |
XRP |
1.32 |
0.29156 |
1.93001 |
2.22157 |
15.11% |
| 2026-04-10 |
XRP |
1.35 |
0.18070 |
1.27090 |
1.45160 |
14.22% |
| 2026-04-09 |
XRP |
1.35 |
0.22931 |
2.06832 |
2.29763 |
11.09% |
| 2026-04-08 |
XRP |
1.35 |
0.29270 |
2.00690 |
2.29960 |
14.58% |
| 2026-04-07 |
XRP |
1.35 |
0.43987 |
3.38964 |
3.82951 |
12.98% |
| 2026-04-06 |
XRP |
1.30 |
0.26374 |
1.98522 |
2.24896 |
13.29% |
| 2026-04-05 |
XRP |
1.35 |
0.38714 |
2.22057 |
2.60771 |
17.43% |
| 2026-04-04 |
XRP |
1.30 |
0.22194 |
1.93350 |
2.15544 |
11.48% |
| 2026-04-03 |
XRP |
1.31 |
0.15371 |
1.22617 |
1.37988 |
12.54% |
| 2026-04-02 |
XRP |
1.32 |
0.24121 |
2.00967 |
2.25088 |
12.00% |
| 2026-04-01 |
XRP |
1.30 |
0.42011 |
2.38872 |
2.80883 |
17.59% |
| 2026-03-31 |
XRP |
1.36 |
0.26401 |
2.15839 |
2.42240 |
12.23% |
| 2026-03-30 |
XRP |
1.31 |
0.30397 |
2.34584 |
2.64981 |
12.96% |
| 2026-03-29 |
XRP |
1.35 |
0.32660 |
2.58410 |
2.91070 |
12.64% |
| 2026-03-28 |
XRP |
1.33 |
0.11660 |
1.12915 |
1.24574 |
10.33% |
| 2026-03-27 |
XRP |
1.35 |
0.21574 |
1.48837 |
1.70410 |
14.49% |
| 2026-03-26 |
XRP |
1.34 |
0.47756 |
2.91879 |
3.39635 |
16.36% |
| 2026-03-25 |
XRP |
1.36 |
0.26461 |
1.72764 |
1.99225 |
15.32% |
| 2026-03-24 |
XRP |
1.41 |
0.30742 |
2.11857 |
2.42599 |
14.51% |
| 2026-03-23 |
XRP |
1.40 |
0.27438 |
2.00485 |
2.27922 |
13.69% |
| 2026-03-22 |
XRP |
1.43 |
0.58949 |
3.61440 |
4.20389 |
16.31% |
| 2026-03-21 |
XRP |
1.39 |
0.23349 |
1.68914 |
1.92263 |
13.82% |
| 2026-03-20 |
XRP |
1.44 |
0.13868 |
1.05649 |
1.19517 |
13.13% |
| 2026-03-19 |
XRP |
1.44 |
0.26281 |
1.78274 |
2.04555 |
14.74% |
| 2026-03-18 |
XRP |
1.43 |
0.40715 |
2.80133 |
3.20848 |
14.53% |
| 2026-03-17 |
XRP |
1.44 |
0.41230 |
3.57254 |
3.98483 |
11.54% |
| 2026-03-16 |
XRP |
1.51 |
0.88205 |
5.40782 |
6.28987 |
16.31% |
| 2026-03-15 |
XRP |
1.49 |
0.56281 |
3.48168 |
4.04448 |
16.16% |
| 2026-03-14 |
XRP |
1.42 |
0.17609 |
1.31418 |
1.49027 |
13.40% |
| 2026-03-13 |
XRP |
1.39 |
0.22320 |
1.42139 |
1.64458 |
15.70% |
| 2026-03-12 |
XRP |
1.41 |
0.55226 |
2.73632 |
3.28858 |
20.18% |
| 2026-03-11 |
XRP |
1.38 |
0.28797 |
1.83184 |
2.11981 |
15.72% |
| 2026-03-10 |
XRP |
1.38 |
0.31209 |
2.09123 |
2.40332 |
14.92% |
| 2026-03-09 |
XRP |
1.43 |
0.44527 |
2.69412 |
3.13940 |
16.53% |
| 2026-03-08 |
XRP |
1.36 |
0.34129 |
2.12511 |
2.46640 |
16.06% |
| 2026-03-07 |
XRP |
1.35 |
0.17084 |
1.31765 |
1.48849 |
12.97% |
| 2026-03-06 |
XRP |
1.36 |
0.18295 |
1.12672 |
1.30967 |
16.24% |
| 2026-03-05 |
XRP |
1.36 |
0.31018 |
2.26146 |
2.57164 |
13.72% |
| 2026-03-04 |
XRP |
1.42 |
0.43380 |
3.00179 |
3.43560 |
14.45% |
| 2026-03-03 |
XRP |
1.46 |
0.56403 |
3.34471 |
3.90874 |
16.86% |
| 2026-03-02 |
XRP |
1.36 |
0.42953 |
3.38867 |
3.81820 |
12.68% |
| 2026-03-01 |
XRP |
1.40 |
0.34965 |
3.55926 |
3.90890 |
9.82% |
| 2026-02-28 |
XRP |
1.38 |
0.48997 |
3.33306 |
3.82303 |
14.70% |
| 2026-02-27 |
XRP |
1.32 |
0.57226 |
4.18191 |
4.75417 |
13.68% |
| 2026-02-26 |
XRP |
1.36 |
0.41828 |
3.21034 |
3.62862 |
13.03% |