XRP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-01 |
XRP |
1.54 |
0.41311 |
2.75848 |
3.17159 |
14.98% |
| 2026-09-30 |
XRP |
1.49 |
0.45325 |
4.17680 |
4.63005 |
10.85% |
| 2026-09-29 |
XRP |
1.51 |
0.64999 |
5.34140 |
5.99139 |
12.17% |
| 2026-09-28 |
XRP |
1.52 |
1.05281 |
5.53569 |
6.58850 |
19.02% |
| 2026-09-27 |
XRP |
1.49 |
0.92036 |
6.03142 |
6.95178 |
15.26% |
| 2026-09-26 |
XRP |
1.52 |
0.51219 |
4.35457 |
4.86677 |
11.76% |
| 2026-09-25 |
XRP |
1.55 |
0.59221 |
4.03138 |
4.62360 |
14.69% |
| 2026-09-24 |
XRP |
1.58 |
1.60156 |
9.11851 |
10.72006 |
17.56% |
| 2026-09-23 |
XRP |
1.52 |
0.92571 |
7.14205 |
8.06776 |
12.96% |
| 2026-09-22 |
XRP |
1.51 |
1.75536 |
10.66373 |
12.41909 |
16.46% |
| 2026-09-21 |
XRP |
1.57 |
1.36640 |
9.26031 |
10.62671 |
14.76% |
| 2026-09-20 |
XRP |
1.50 |
1.06782 |
7.41536 |
8.48318 |
14.40% |
| 2026-09-19 |
XRP |
1.39 |
0.48049 |
4.66486 |
5.14535 |
10.30% |
| 2026-09-18 |
XRP |
1.43 |
0.92320 |
5.62841 |
6.55161 |
16.40% |
| 2026-09-17 |
XRP |
1.39 |
0.90562 |
5.28446 |
6.19008 |
17.14% |
| 2026-09-16 |
XRP |
1.31 |
0.81031 |
5.26349 |
6.07380 |
15.39% |
| 2026-09-15 |
XRP |
1.27 |
1.20978 |
7.75761 |
8.96739 |
15.59% |
| 2026-09-14 |
XRP |
1.39 |
1.16484 |
7.88834 |
9.05318 |
14.77% |
| 2026-09-13 |
XRP |
1.40 |
0.60441 |
4.00520 |
4.60961 |
15.09% |
| 2026-09-12 |
XRP |
1.34 |
0.17238 |
1.57070 |
1.74308 |
10.97% |
| 2026-09-11 |
XRP |
1.37 |
0.25629 |
2.24161 |
2.49790 |
11.43% |
| 2026-09-10 |
XRP |
1.37 |
0.65214 |
5.11674 |
5.76888 |
12.75% |
| 2026-09-09 |
XRP |
1.36 |
0.57309 |
4.05968 |
4.63276 |
14.12% |
| 2026-09-08 |
XRP |
1.42 |
0.55874 |
5.04617 |
5.60491 |
11.07% |
| 2026-09-07 |
XRP |
1.43 |
0.35891 |
3.46185 |
3.82076 |
10.37% |
| 2026-09-06 |
XRP |
1.38 |
0.36712 |
3.70392 |
4.07104 |
9.91% |
| 2026-09-05 |
XRP |
1.41 |
0.36560 |
3.37705 |
3.74265 |
10.83% |
| 2026-09-04 |
XRP |
1.41 |
0.30625 |
2.20883 |
2.51508 |
13.86% |
| 2026-09-03 |
XRP |
1.40 |
0.94639 |
7.43948 |
8.38587 |
12.72% |
| 2026-09-02 |
XRP |
1.46 |
0.72856 |
6.94276 |
7.67132 |
10.49% |
| 2026-09-01 |
XRP |
1.34 |
0.47754 |
4.78798 |
5.26553 |
9.97% |
| 2026-08-31 |
XRP |
1.38 |
0.42542 |
3.25208 |
3.67750 |
13.08% |
| 2026-08-30 |
XRP |
1.37 |
0.62000 |
5.15941 |
5.77941 |
12.02% |
| 2026-08-29 |
XRP |
1.40 |
0.28780 |
2.17121 |
2.45901 |
13.26% |
| 2026-08-28 |
XRP |
1.39 |
0.44071 |
2.95522 |
3.39592 |
14.91% |
| 2026-08-27 |
XRP |
1.40 |
0.75092 |
4.98411 |
5.73503 |
15.07% |
| 2026-08-26 |
XRP |
1.47 |
0.81509 |
6.17494 |
6.99004 |
13.20% |
| 2026-08-25 |
XRP |
1.37 |
0.86059 |
6.62895 |
7.48954 |
12.98% |
| 2026-08-24 |
XRP |
1.48 |
1.13764 |
7.57118 |
8.70882 |
15.03% |
| 2026-08-23 |
XRP |
1.50 |
1.23610 |
8.72705 |
9.96316 |
14.16% |
| 2026-08-22 |
XRP |
1.50 |
1.40436 |
9.63591 |
11.04027 |
14.57% |
| 2026-08-21 |
XRP |
1.44 |
3.51390 |
21.60366 |
25.11757 |
16.27% |
| 2026-08-20 |
XRP |
1.40 |
2.15096 |
16.22888 |
18.37984 |
13.25% |
| 2026-08-19 |
XRP |
1.26 |
1.16607 |
7.91768 |
9.08375 |
14.73% |
| 2026-08-18 |
XRP |
1.07 |
0.33968 |
2.37266 |
2.71234 |
14.32% |
| 2026-08-17 |
XRP |
1.00 |
0.15076 |
1.18795 |
1.33872 |
12.69% |
| 2026-08-16 |
XRP |
1.01 |
0.16023 |
1.29539 |
1.45561 |
12.37% |
| 2026-08-15 |
XRP |
1.00 |
0.06463 |
0.48870 |
0.55333 |
13.23% |
| 2026-08-14 |
XRP |
1.00 |
0.16738 |
1.10411 |
1.27149 |
15.16% |
| 2026-08-13 |
XRP |
1.01 |
0.15265 |
1.00570 |
1.15835 |
15.18% |
| 2026-08-12 |
XRP |
1.00 |
0.19667 |
1.27909 |
1.47576 |
15.38% |
| 2026-08-11 |
XRP |
1.01 |
0.27577 |
1.90025 |
2.17602 |
14.51% |
| 2026-08-10 |
XRP |
1.00 |
0.33458 |
2.55127 |
2.88585 |
13.11% |
| 2026-08-09 |
XRP |
1.02 |
0.22994 |
1.33412 |
1.56407 |
17.24% |
| 2026-08-08 |
XRP |
1.04 |
0.10261 |
0.92441 |
1.02701 |
11.10% |
| 2026-08-07 |
XRP |
1.05 |
0.24120 |
1.28989 |
1.53110 |
18.70% |
| 2026-08-06 |
XRP |
1.03 |
0.32797 |
2.26659 |
2.59456 |
14.47% |
| 2026-08-05 |
XRP |
1.05 |
0.28510 |
1.65090 |
1.93600 |
17.27% |
| 2026-08-04 |
XRP |
1.06 |
0.23038 |
1.21426 |
1.44463 |
18.97% |
| 2026-08-03 |
XRP |
1.08 |
0.22952 |
1.22988 |
1.45940 |
18.66% |
| 2026-08-02 |
XRP |
1.08 |
0.19449 |
1.42415 |
1.61864 |
13.66% |
| 2026-08-01 |
XRP |
1.08 |
0.18556 |
1.20806 |
1.39362 |
15.36% |
| 2026-07-31 |
XRP |
1.06 |
0.09331 |
0.69173 |
0.78504 |
13.49% |
| 2026-07-30 |
XRP |
1.06 |
0.23923 |
1.35541 |
1.59464 |
17.65% |
| 2026-07-29 |
XRP |
1.09 |
0.30648 |
1.64930 |
1.95578 |
18.58% |
| 2026-07-28 |
XRP |
1.07 |
0.28481 |
1.86463 |
2.14945 |
15.27% |
| 2026-07-27 |
XRP |
1.07 |
0.31612 |
2.18511 |
2.50123 |
14.47% |
| 2026-07-26 |
XRP |
1.09 |
0.19365 |
1.45025 |
1.64389 |
13.35% |
| 2026-07-25 |
XRP |
1.10 |
0.08670 |
0.80039 |
0.88709 |
10.83% |
| 2026-07-24 |
XRP |
1.10 |
0.11865 |
0.82730 |
0.94595 |
14.34% |
| 2026-07-23 |
XRP |
1.09 |
0.21779 |
1.41391 |
1.63170 |
15.40% |
| 2026-07-22 |
XRP |
1.11 |
0.22301 |
1.73364 |
1.95665 |
12.86% |
| 2026-07-21 |
XRP |
1.15 |
0.26261 |
1.77405 |
2.03666 |
14.80% |
| 2026-07-20 |
XRP |
1.15 |
0.30900 |
1.91925 |
2.22825 |
16.10% |
| 2026-07-19 |
XRP |
1.11 |
0.17374 |
1.50957 |
1.68331 |
11.51% |
| 2026-07-18 |
XRP |
1.10 |
0.07578 |
0.83117 |
0.90694 |
9.12% |
| 2026-07-17 |
XRP |
1.09 |
0.09986 |
0.96518 |
1.06504 |
10.35% |
| 2026-07-16 |
XRP |
1.08 |
0.19479 |
1.79775 |
1.99255 |
10.84% |
| 2026-07-15 |
XRP |
1.11 |
0.17663 |
1.39057 |
1.56720 |
12.70% |
| 2026-07-14 |
XRP |
1.13 |
0.26540 |
1.63157 |
1.89697 |
16.27% |
| 2026-07-13 |
XRP |
1.10 |
0.22841 |
1.67051 |
1.89891 |
13.67% |
| 2026-07-12 |
XRP |
1.07 |
0.18116 |
1.34859 |
1.52975 |
13.43% |
| 2026-07-11 |
XRP |
1.10 |
0.12338 |
0.85951 |
0.98289 |
14.35% |
| 2026-07-10 |
XRP |
1.11 |
0.10645 |
0.60834 |
0.71479 |
17.50% |
| 2026-07-09 |
XRP |
1.10 |
0.18597 |
0.90394 |
1.08991 |
20.57% |
| 2026-07-08 |
XRP |
1.09 |
0.21055 |
1.21965 |
1.43020 |
17.26% |
| 2026-07-07 |
XRP |
1.07 |
0.24770 |
1.92646 |
2.17415 |
12.86% |
| 2026-07-06 |
XRP |
1.13 |
0.26286 |
1.91062 |
2.17349 |
13.76% |
| 2026-07-05 |
XRP |
1.14 |
0.26894 |
2.12168 |
2.39061 |
12.68% |
| 2026-07-04 |
XRP |
1.14 |
0.19193 |
1.51647 |
1.70840 |
12.66% |
| 2026-07-03 |
XRP |
1.17 |
0.36611 |
1.92637 |
2.29248 |
19.00% |
| 2026-07-02 |
XRP |
1.12 |
0.23343 |
1.07006 |
1.30349 |
21.81% |
| 2026-07-01 |
XRP |
1.09 |
0.31885 |
1.64574 |
1.96459 |
19.37% |
| 2026-06-30 |
XRP |
1.06 |
0.23243 |
1.41862 |
1.65105 |
16.38% |
| 2026-06-29 |
XRP |
1.03 |
0.20172 |
1.49238 |
1.69410 |
13.52% |
| 2026-06-28 |
XRP |
1.05 |
0.20041 |
1.64029 |
1.84070 |
12.22% |
| 2026-06-27 |
XRP |
1.05 |
0.10669 |
1.03390 |
1.14058 |
10.32% |
| 2026-06-26 |
XRP |
1.08 |
0.16255 |
1.36779 |
1.53034 |
11.88% |
| 2026-06-25 |
XRP |
1.05 |
0.27601 |
2.19391 |
2.46992 |
12.58% |
| 2026-06-24 |
XRP |
1.03 |
0.37389 |
2.11317 |
2.48706 |
17.69% |