YFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-05 |
YFI |
2158.00 |
0.00458 |
0.09267 |
0.09725 |
4.94% |
| 2026-07-04 |
YFI |
1819.00 |
0.00020 |
0.00276 |
0.00296 |
7.35% |
| 2026-07-03 |
YFI |
1851.00 |
0.00013 |
0.00362 |
0.00375 |
3.49% |
| 2026-07-02 |
YFI |
1824.00 |
0.00012 |
0.00356 |
0.00369 |
3.43% |
| 2026-07-01 |
YFI |
1762.00 |
0.00047 |
0.00485 |
0.00532 |
9.65% |
| 2026-06-30 |
YFI |
1727.00 |
0.00023 |
0.00340 |
0.00363 |
6.90% |
| 2026-06-29 |
YFI |
1614.00 |
0.00028 |
0.00200 |
0.00228 |
13.97% |
| 2026-06-28 |
YFI |
1652.00 |
0.00008 |
0.00176 |
0.00185 |
4.64% |
| 2026-06-27 |
YFI |
1652.00 |
0.00010 |
0.00130 |
0.00140 |
7.98% |
| 2026-06-26 |
YFI |
1660.00 |
0.00016 |
0.00234 |
0.00250 |
6.74% |
| 2026-06-25 |
YFI |
1660.00 |
0.00037 |
0.00404 |
0.00441 |
9.13% |
| 2026-06-24 |
YFI |
1641.00 |
0.00050 |
0.00677 |
0.00727 |
7.33% |
| 2026-06-23 |
YFI |
1693.00 |
0.00043 |
0.00348 |
0.00391 |
12.42% |
| 2026-06-22 |
YFI |
1733.00 |
0.00049 |
0.00448 |
0.00497 |
10.90% |
| 2026-06-21 |
YFI |
1827.00 |
0.00007 |
0.00258 |
0.00265 |
2.79% |
| 2026-06-20 |
YFI |
1832.00 |
0.00007 |
0.00226 |
0.00232 |
3.04% |
| 2026-06-19 |
YFI |
1849.00 |
0.00010 |
0.00234 |
0.00244 |
4.47% |
| 2026-06-18 |
YFI |
1857.00 |
0.00012 |
0.00299 |
0.00312 |
4.15% |
| 2026-06-17 |
YFI |
1820.00 |
0.00043 |
0.00455 |
0.00498 |
9.47% |
| 2026-06-16 |
YFI |
1984.00 |
0.00006 |
0.00332 |
0.00338 |
1.80% |
| 2026-06-15 |
YFI |
1979.00 |
0.00075 |
0.00910 |
0.00985 |
8.25% |
| 2026-06-14 |
YFI |
2027.00 |
0.00057 |
0.00315 |
0.00371 |
18.10% |
| 2026-06-13 |
YFI |
1871.00 |
0.00063 |
0.00214 |
0.00277 |
29.39% |
| 2026-06-12 |
YFI |
1900.00 |
0.00009 |
0.00159 |
0.00168 |
5.79% |
| 2026-06-11 |
YFI |
1899.00 |
0.00041 |
0.00302 |
0.00343 |
13.53% |
| 2026-06-10 |
YFI |
1882.00 |
0.00027 |
0.00345 |
0.00372 |
7.69% |
| 2026-06-09 |
YFI |
1894.00 |
0.00023 |
0.00291 |
0.00313 |
7.87% |
| 2026-06-08 |
YFI |
1868.00 |
0.00067 |
0.00623 |
0.00689 |
10.75% |
| 2026-06-07 |
YFI |
1923.00 |
0.00063 |
0.00444 |
0.00508 |
14.28% |
| 2026-06-06 |
YFI |
1850.00 |
0.00035 |
0.00345 |
0.00380 |
10.13% |
| 2026-06-05 |
YFI |
1782.00 |
0.00085 |
0.01211 |
0.01296 |
6.99% |
| 2026-06-04 |
YFI |
1878.00 |
0.00041 |
0.00654 |
0.00695 |
6.25% |
| 2026-06-03 |
YFI |
2070.00 |
0.00036 |
0.00912 |
0.00948 |
4.00% |
| 2026-06-02 |
YFI |
2183.00 |
0.00050 |
0.00670 |
0.00720 |
7.46% |
| 2026-06-01 |
YFI |
2167.00 |
0.00053 |
0.00373 |
0.00425 |
14.11% |
| 2026-05-31 |
YFI |
2274.00 |
0.00059 |
0.00413 |
0.00472 |
14.40% |
| 2026-05-30 |
YFI |
2289.00 |
0.00018 |
0.00342 |
0.00360 |
5.32% |
| 2026-05-29 |
YFI |
2286.00 |
0.00032 |
0.00305 |
0.00337 |
10.57% |
| 2026-05-28 |
YFI |
2282.00 |
0.00029 |
0.00503 |
0.00532 |
5.80% |
| 2026-05-27 |
YFI |
2276.00 |
0.00046 |
0.00647 |
0.00692 |
7.07% |
| 2026-05-26 |
YFI |
2445.00 |
0.00021 |
0.00342 |
0.00363 |
6.09% |
| 2026-05-25 |
YFI |
2459.00 |
0.00029 |
0.00445 |
0.00474 |
6.54% |
| 2026-05-24 |
YFI |
2551.00 |
0.00030 |
0.00318 |
0.00348 |
9.30% |
| 2026-05-23 |
YFI |
2468.00 |
0.00008 |
0.00274 |
0.00282 |
2.83% |
| 2026-05-22 |
YFI |
2474.00 |
0.00035 |
0.00483 |
0.00518 |
7.31% |
| 2026-05-21 |
YFI |
2496.00 |
0.00030 |
0.00320 |
0.00350 |
9.43% |
| 2026-05-20 |
YFI |
2512.00 |
0.00015 |
0.00275 |
0.00290 |
5.45% |
| 2026-05-19 |
YFI |
2497.00 |
0.00014 |
0.00230 |
0.00244 |
6.18% |
| 2026-05-18 |
YFI |
2467.00 |
0.00027 |
0.00265 |
0.00292 |
10.17% |
| 2026-05-17 |
YFI |
2472.00 |
0.00056 |
0.00543 |
0.00599 |
10.31% |
| 2026-05-16 |
YFI |
2522.00 |
0.00035 |
0.00274 |
0.00309 |
12.68% |
| 2026-05-15 |
YFI |
2502.00 |
0.00026 |
0.00417 |
0.00443 |
6.25% |
| 2026-05-14 |
YFI |
2582.00 |
0.00157 |
0.00648 |
0.00805 |
24.24% |
| 2026-05-13 |
YFI |
2701.00 |
0.00026 |
0.00242 |
0.00267 |
10.56% |
| 2026-05-12 |
YFI |
2680.00 |
0.00038 |
0.00410 |
0.00448 |
9.19% |
| 2026-05-11 |
YFI |
2735.00 |
0.00031 |
0.00407 |
0.00439 |
7.66% |
| 2026-05-10 |
YFI |
2803.00 |
0.00082 |
0.00950 |
0.01032 |
8.64% |
| 2026-05-09 |
YFI |
2866.00 |
0.00038 |
0.00715 |
0.00753 |
5.32% |
| 2026-05-08 |
YFI |
2720.00 |
0.00047 |
0.00479 |
0.00526 |
9.84% |
| 2026-05-07 |
YFI |
2739.00 |
0.00020 |
0.00299 |
0.00319 |
6.66% |
| 2026-05-06 |
YFI |
2709.00 |
0.00061 |
0.00618 |
0.00679 |
9.88% |
| 2026-05-05 |
YFI |
2750.00 |
0.00050 |
0.00581 |
0.00631 |
8.67% |
| 2026-05-04 |
YFI |
2750.00 |
0.00068 |
0.00664 |
0.00732 |
10.28% |
| 2026-05-03 |
YFI |
2730.00 |
0.00179 |
0.00948 |
0.01127 |
18.89% |
| 2026-05-02 |
YFI |
2637.00 |
0.00048 |
0.00227 |
0.00275 |
21.19% |
| 2026-05-01 |
YFI |
2655.00 |
0.00077 |
0.00398 |
0.00475 |
19.32% |
| 2026-04-30 |
YFI |
2653.00 |
0.00105 |
0.00252 |
0.00358 |
41.81% |
| 2026-04-29 |
YFI |
2670.00 |
0.00055 |
0.00449 |
0.00504 |
12.22% |
| 2026-04-28 |
YFI |
2676.00 |
0.00041 |
0.00331 |
0.00372 |
12.33% |
| 2026-04-27 |
YFI |
2725.00 |
0.00036 |
0.00272 |
0.00308 |
13.13% |
| 2026-04-26 |
YFI |
2706.00 |
0.00050 |
0.00327 |
0.00377 |
15.20% |
| 2026-04-25 |
YFI |
2756.00 |
0.00014 |
0.00314 |
0.00327 |
4.39% |
| 2026-04-24 |
YFI |
2748.00 |
0.00075 |
0.00420 |
0.00494 |
17.75% |
| 2026-04-23 |
YFI |
2722.00 |
0.00107 |
0.00564 |
0.00671 |
18.95% |
| 2026-04-22 |
YFI |
2791.00 |
0.00045 |
0.00719 |
0.00764 |
6.31% |
| 2026-04-21 |
YFI |
2861.00 |
0.00159 |
0.00797 |
0.00956 |
19.99% |
| 2026-04-20 |
YFI |
2798.00 |
0.00083 |
0.00731 |
0.00814 |
11.29% |
| 2026-04-19 |
YFI |
2795.00 |
0.00089 |
0.00799 |
0.00888 |
11.16% |
| 2026-04-18 |
YFI |
2702.00 |
0.00057 |
0.00391 |
0.00448 |
14.57% |
| 2026-04-17 |
YFI |
2716.00 |
0.00057 |
0.00519 |
0.00576 |
10.90% |
| 2026-04-16 |
YFI |
2789.00 |
0.00091 |
0.00689 |
0.00781 |
13.25% |
| 2026-04-15 |
YFI |
2702.00 |
0.00093 |
0.00919 |
0.01012 |
10.13% |
| 2026-04-14 |
YFI |
2642.00 |
0.00022 |
0.00443 |
0.00465 |
4.94% |
| 2026-04-13 |
YFI |
2559.00 |
0.00012 |
0.00381 |
0.00393 |
3.21% |
| 2026-04-12 |
YFI |
2513.00 |
0.00015 |
0.00309 |
0.00324 |
4.95% |
| 2026-04-11 |
YFI |
2513.00 |
0.00030 |
0.00362 |
0.00393 |
8.37% |
| 2026-04-10 |
YFI |
2542.00 |
0.00023 |
0.00416 |
0.00439 |
5.62% |
| 2026-04-09 |
YFI |
2558.00 |
0.00035 |
0.00510 |
0.00545 |
6.92% |
| 2026-04-08 |
YFI |
2517.00 |
0.00028 |
0.00333 |
0.00360 |
8.34% |
| 2026-04-07 |
YFI |
2535.00 |
0.00062 |
0.00685 |
0.00747 |
8.99% |
| 2026-04-06 |
YFI |
2413.00 |
0.00043 |
0.00506 |
0.00549 |
8.49% |
| 2026-04-05 |
YFI |
2514.00 |
0.00055 |
0.00796 |
0.00851 |
6.88% |
| 2026-04-04 |
YFI |
2426.00 |
0.00030 |
0.00286 |
0.00315 |
10.37% |
| 2026-04-03 |
YFI |
2469.00 |
0.00026 |
0.00310 |
0.00336 |
8.25% |
| 2026-04-02 |
YFI |
2440.00 |
0.00048 |
0.00636 |
0.00684 |
7.47% |
| 2026-04-01 |
YFI |
2393.00 |
0.00089 |
0.00567 |
0.00656 |
15.74% |
| 2026-03-31 |
YFI |
2454.00 |
0.00106 |
0.00675 |
0.00781 |
15.70% |
| 2026-03-30 |
YFI |
2444.00 |
0.00119 |
0.00541 |
0.00660 |
21.91% |
| 2026-03-29 |
YFI |
2471.00 |
0.00124 |
0.00565 |
0.00689 |
22.01% |
| 2026-03-28 |
YFI |
2400.00 |
0.00051 |
0.00497 |
0.00548 |
10.32% |