ZEC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-05 |
ZEC |
381.16 |
0.43809 |
7.84820 |
8.28630 |
5.58% |
| 2026-06-04 |
ZEC |
327.88 |
0.78966 |
24.00477 |
24.79443 |
3.29% |
| 2026-06-03 |
ZEC |
550.00 |
0.28015 |
9.36555 |
9.64570 |
2.99% |
| 2026-06-02 |
ZEC |
608.58 |
0.28811 |
9.41937 |
9.70748 |
3.06% |
| 2026-06-01 |
ZEC |
578.23 |
0.19418 |
5.94464 |
6.13882 |
3.27% |
| 2026-05-31 |
ZEC |
529.40 |
0.18548 |
5.10575 |
5.29123 |
3.63% |
| 2026-05-30 |
ZEC |
552.57 |
0.13478 |
3.42607 |
3.56085 |
3.93% |
| 2026-05-29 |
ZEC |
534.25 |
0.11357 |
4.03747 |
4.15104 |
2.81% |
| 2026-05-28 |
ZEC |
536.99 |
0.14943 |
5.13397 |
5.28340 |
2.91% |
| 2026-05-27 |
ZEC |
537.55 |
0.19046 |
6.08532 |
6.27578 |
3.13% |
| 2026-05-26 |
ZEC |
570.00 |
0.18300 |
5.77087 |
5.95387 |
3.17% |
| 2026-05-25 |
ZEC |
609.26 |
0.20481 |
7.07379 |
7.27859 |
2.90% |
| 2026-05-24 |
ZEC |
671.00 |
0.14941 |
6.89852 |
7.04793 |
2.17% |
| 2026-05-23 |
ZEC |
660.31 |
0.15247 |
6.97429 |
7.12676 |
2.19% |
| 2026-05-22 |
ZEC |
608.41 |
0.18795 |
6.43692 |
6.62487 |
2.92% |
| 2026-05-21 |
ZEC |
629.76 |
0.12915 |
5.01645 |
5.14560 |
2.57% |
| 2026-05-20 |
ZEC |
655.68 |
0.28252 |
9.56926 |
9.85178 |
2.95% |
| 2026-05-19 |
ZEC |
633.74 |
0.20249 |
6.74668 |
6.94917 |
3.00% |
| 2026-05-18 |
ZEC |
565.55 |
0.12321 |
4.58648 |
4.70969 |
2.69% |
| 2026-05-17 |
ZEC |
533.48 |
0.14437 |
4.69505 |
4.83942 |
3.07% |
| 2026-05-16 |
ZEC |
515.43 |
0.07120 |
2.40858 |
2.47978 |
2.96% |
| 2026-05-15 |
ZEC |
501.02 |
0.08397 |
2.29433 |
2.37830 |
3.66% |
| 2026-05-14 |
ZEC |
516.95 |
0.17676 |
3.36588 |
3.54264 |
5.25% |
| 2026-05-13 |
ZEC |
547.02 |
0.11994 |
2.73927 |
2.85921 |
4.38% |
| 2026-05-12 |
ZEC |
533.63 |
0.12134 |
4.02880 |
4.15014 |
3.01% |
| 2026-05-11 |
ZEC |
544.51 |
0.06147 |
2.59263 |
2.65409 |
2.37% |
| 2026-05-10 |
ZEC |
551.75 |
0.14201 |
4.16721 |
4.30922 |
3.41% |
| 2026-05-09 |
ZEC |
596.35 |
0.10602 |
3.35211 |
3.45812 |
3.16% |
| 2026-05-08 |
ZEC |
594.02 |
0.21569 |
6.75315 |
6.96883 |
3.19% |
| 2026-05-07 |
ZEC |
576.83 |
0.12076 |
3.77168 |
3.89245 |
3.20% |
| 2026-05-06 |
ZEC |
564.30 |
0.23398 |
5.55967 |
5.79365 |
4.21% |
| 2026-05-05 |
ZEC |
584.82 |
0.33980 |
11.61853 |
11.95833 |
2.92% |
| 2026-05-04 |
ZEC |
429.47 |
0.06940 |
2.10160 |
2.17099 |
3.30% |
| 2026-05-03 |
ZEC |
416.60 |
0.16738 |
3.62234 |
3.78972 |
4.62% |
| 2026-05-02 |
ZEC |
403.96 |
0.08187 |
2.22510 |
2.30697 |
3.68% |
| 2026-05-01 |
ZEC |
375.18 |
0.09818 |
2.55100 |
2.64918 |
3.85% |
| 2026-04-30 |
ZEC |
360.04 |
0.06507 |
1.57580 |
1.64087 |
4.13% |
| 2026-04-29 |
ZEC |
336.77 |
0.03133 |
1.11360 |
1.14493 |
2.81% |
| 2026-04-28 |
ZEC |
319.63 |
0.01977 |
0.98395 |
1.00372 |
2.01% |
| 2026-04-27 |
ZEC |
334.31 |
0.03707 |
1.24696 |
1.28404 |
2.97% |
| 2026-04-26 |
ZEC |
350.10 |
0.03937 |
1.38595 |
1.42532 |
2.84% |
| 2026-04-25 |
ZEC |
355.34 |
0.02459 |
0.71517 |
0.73976 |
3.44% |
| 2026-04-24 |
ZEC |
355.53 |
0.03818 |
1.13625 |
1.17443 |
3.36% |
| 2026-04-23 |
ZEC |
357.93 |
0.06639 |
2.19802 |
2.26441 |
3.02% |
| 2026-04-22 |
ZEC |
325.32 |
0.05632 |
1.33317 |
1.38949 |
4.22% |
| 2026-04-21 |
ZEC |
328.64 |
0.07237 |
1.14824 |
1.22061 |
6.30% |
| 2026-04-20 |
ZEC |
320.68 |
0.05266 |
1.35990 |
1.41255 |
3.87% |
| 2026-04-19 |
ZEC |
311.05 |
0.05888 |
1.34417 |
1.40304 |
4.38% |
| 2026-04-18 |
ZEC |
324.71 |
0.06210 |
1.12802 |
1.19012 |
5.50% |
| 2026-04-17 |
ZEC |
325.69 |
0.05303 |
1.17406 |
1.22709 |
4.52% |
| 2026-04-16 |
ZEC |
344.77 |
0.08820 |
1.42192 |
1.51012 |
6.20% |
| 2026-04-15 |
ZEC |
338.61 |
0.09724 |
1.42174 |
1.51898 |
6.84% |
| 2026-04-14 |
ZEC |
351.13 |
0.09997 |
1.68519 |
1.78516 |
5.93% |
| 2026-04-13 |
ZEC |
362.36 |
0.09872 |
2.41515 |
2.51388 |
4.09% |
| 2026-04-12 |
ZEC |
348.22 |
0.08960 |
2.56220 |
2.65180 |
3.50% |
| 2026-04-11 |
ZEC |
361.66 |
0.07862 |
2.62439 |
2.70302 |
3.00% |
| 2026-04-10 |
ZEC |
375.49 |
0.05939 |
2.40515 |
2.46454 |
2.47% |
| 2026-04-09 |
ZEC |
378.37 |
0.15645 |
6.14670 |
6.30316 |
2.55% |
| 2026-04-08 |
ZEC |
325.00 |
0.04457 |
3.20627 |
3.25083 |
1.39% |
| 2026-04-07 |
ZEC |
333.41 |
0.12509 |
5.79784 |
5.92293 |
2.16% |
| 2026-04-06 |
ZEC |
265.20 |
0.04355 |
1.74516 |
1.78870 |
2.50% |
| 2026-04-05 |
ZEC |
254.21 |
0.02843 |
1.02389 |
1.05232 |
2.78% |
| 2026-04-04 |
ZEC |
241.45 |
0.03758 |
0.82813 |
0.86571 |
4.54% |
| 2026-04-03 |
ZEC |
249.15 |
0.02974 |
0.63311 |
0.66285 |
4.70% |
| 2026-04-02 |
ZEC |
235.04 |
0.01506 |
0.64762 |
0.66269 |
2.33% |
| 2026-04-01 |
ZEC |
234.40 |
0.04786 |
1.43580 |
1.48365 |
3.33% |
| 2026-03-31 |
ZEC |
243.14 |
0.04510 |
1.38935 |
1.43445 |
3.25% |
| 2026-03-30 |
ZEC |
246.10 |
0.06659 |
1.66277 |
1.72936 |
4.00% |
| 2026-03-29 |
ZEC |
224.92 |
0.03261 |
0.90124 |
0.93385 |
3.62% |
| 2026-03-28 |
ZEC |
214.75 |
0.01242 |
0.33270 |
0.34512 |
3.73% |
| 2026-03-27 |
ZEC |
219.07 |
0.02081 |
0.47210 |
0.49291 |
4.41% |
| 2026-03-26 |
ZEC |
216.56 |
0.02256 |
0.64031 |
0.66287 |
3.52% |
| 2026-03-25 |
ZEC |
220.65 |
0.02423 |
0.74168 |
0.76591 |
3.27% |
| 2026-03-24 |
ZEC |
235.96 |
0.03353 |
1.23727 |
1.27079 |
2.71% |
| 2026-03-23 |
ZEC |
225.81 |
0.02690 |
0.81687 |
0.84377 |
3.29% |
| 2026-03-22 |
ZEC |
228.24 |
0.05007 |
1.25097 |
1.30104 |
4.00% |
| 2026-03-21 |
ZEC |
219.91 |
0.02167 |
0.67957 |
0.70124 |
3.19% |
| 2026-03-20 |
ZEC |
232.85 |
0.01824 |
0.59245 |
0.61069 |
3.08% |
| 2026-03-19 |
ZEC |
235.13 |
0.03486 |
1.01437 |
1.04923 |
3.44% |
| 2026-03-18 |
ZEC |
235.55 |
0.03347 |
1.40322 |
1.43669 |
2.39% |
| 2026-03-17 |
ZEC |
256.37 |
0.07393 |
2.17289 |
2.24681 |
3.40% |
| 2026-03-16 |
ZEC |
268.92 |
0.11081 |
2.95697 |
3.06778 |
3.75% |
| 2026-03-15 |
ZEC |
235.03 |
0.05395 |
1.06538 |
1.11933 |
5.06% |
| 2026-03-14 |
ZEC |
227.18 |
0.04596 |
0.98776 |
1.03372 |
4.65% |
| 2026-03-13 |
ZEC |
209.13 |
0.02688 |
0.49918 |
0.52606 |
5.39% |
| 2026-03-12 |
ZEC |
213.31 |
0.04335 |
0.89525 |
0.93861 |
4.84% |
| 2026-03-11 |
ZEC |
208.59 |
0.05540 |
0.76268 |
0.81808 |
7.26% |
| 2026-03-10 |
ZEC |
211.13 |
0.03300 |
0.82971 |
0.86271 |
3.98% |
| 2026-03-09 |
ZEC |
226.88 |
0.04280 |
1.04933 |
1.09213 |
4.08% |
| 2026-03-08 |
ZEC |
214.77 |
0.03150 |
0.80900 |
0.84050 |
3.89% |
| 2026-03-07 |
ZEC |
196.88 |
0.03154 |
0.66595 |
0.69749 |
4.74% |
| 2026-03-06 |
ZEC |
207.17 |
0.01454 |
0.49977 |
0.51431 |
2.91% |
| 2026-03-05 |
ZEC |
212.10 |
0.02512 |
0.56603 |
0.59115 |
4.44% |
| 2026-03-04 |
ZEC |
231.92 |
0.03211 |
0.86129 |
0.89340 |
3.73% |
| 2026-03-03 |
ZEC |
240.84 |
0.04453 |
1.03972 |
1.08425 |
4.28% |
| 2026-03-02 |
ZEC |
216.57 |
0.03169 |
0.69726 |
0.72896 |
4.55% |
| 2026-03-01 |
ZEC |
223.21 |
0.03609 |
0.69463 |
0.73072 |
5.20% |
| 2026-02-28 |
ZEC |
220.45 |
0.06045 |
0.91160 |
0.97206 |
6.63% |
| 2026-02-27 |
ZEC |
210.07 |
0.04749 |
0.86288 |
0.91037 |
5.50% |
| 2026-02-26 |
ZEC |
223.93 |
0.02459 |
0.74571 |
0.77030 |
3.30% |