ZRO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
ZRO |
1.97 |
0.07500 |
0.23287 |
0.30786 |
32.21% |
| 2026-10-01 |
ZRO |
1.94 |
0.07212 |
0.36505 |
0.43717 |
19.76% |
| 2026-09-30 |
ZRO |
1.70 |
0.04119 |
0.16582 |
0.20701 |
24.84% |
| 2026-09-29 |
ZRO |
1.72 |
0.06614 |
0.36408 |
0.43022 |
18.17% |
| 2026-09-28 |
ZRO |
1.66 |
0.01953 |
0.13052 |
0.15005 |
14.96% |
| 2026-09-27 |
ZRO |
1.59 |
0.04522 |
0.24693 |
0.29214 |
18.31% |
| 2026-09-26 |
ZRO |
1.62 |
0.01941 |
0.11117 |
0.13057 |
17.46% |
| 2026-09-25 |
ZRO |
1.64 |
0.02984 |
0.15059 |
0.18043 |
19.81% |
| 2026-09-24 |
ZRO |
1.57 |
0.03776 |
0.15762 |
0.19538 |
23.96% |
| 2026-09-23 |
ZRO |
1.46 |
0.07654 |
0.44919 |
0.52573 |
17.04% |
| 2026-09-22 |
ZRO |
1.43 |
0.07049 |
0.43150 |
0.50198 |
16.34% |
| 2026-09-21 |
ZRO |
1.27 |
0.02355 |
0.08607 |
0.10962 |
27.36% |
| 2026-09-20 |
ZRO |
1.19 |
0.02448 |
0.08087 |
0.10535 |
30.28% |
| 2026-09-19 |
ZRO |
1.08 |
0.01339 |
0.06656 |
0.07994 |
20.11% |
| 2026-09-18 |
ZRO |
1.14 |
0.01115 |
0.05813 |
0.06927 |
19.17% |
| 2026-09-17 |
ZRO |
1.12 |
0.03384 |
0.09681 |
0.13066 |
34.96% |
| 2026-09-16 |
ZRO |
1.04 |
0.02110 |
0.04116 |
0.06226 |
51.25% |
| 2026-09-15 |
ZRO |
0.9712 |
0.03012 |
0.09400 |
0.12413 |
32.05% |
| 2026-09-14 |
ZRO |
0.9318 |
0.02284 |
0.06511 |
0.08795 |
35.08% |
| 2026-09-13 |
ZRO |
1.01 |
0.00807 |
0.02366 |
0.03173 |
34.10% |
| 2026-09-12 |
ZRO |
1.00 |
0.00508 |
0.02027 |
0.02535 |
25.07% |
| 2026-09-11 |
ZRO |
1.05 |
0.00849 |
0.04711 |
0.05560 |
18.02% |
| 2026-09-10 |
ZRO |
1.03 |
0.00905 |
0.04075 |
0.04981 |
22.22% |
| 2026-09-09 |
ZRO |
1.05 |
0.01882 |
0.04870 |
0.06753 |
38.65% |
| 2026-09-08 |
ZRO |
1.14 |
0.01498 |
0.05377 |
0.06875 |
27.86% |
| 2026-09-07 |
ZRO |
1.14 |
0.01361 |
0.04792 |
0.06153 |
28.41% |
| 2026-09-06 |
ZRO |
1.11 |
0.01795 |
0.05371 |
0.07166 |
33.41% |
| 2026-09-05 |
ZRO |
1.11 |
0.01803 |
0.05014 |
0.06817 |
35.95% |
| 2026-09-04 |
ZRO |
1.05 |
0.00693 |
0.03454 |
0.04148 |
20.07% |
| 2026-09-03 |
ZRO |
1.05 |
0.02108 |
0.11045 |
0.13153 |
19.08% |
| 2026-09-02 |
ZRO |
1.11 |
0.02393 |
0.06720 |
0.09112 |
35.61% |
| 2026-09-01 |
ZRO |
1.02 |
0.01024 |
0.04326 |
0.05350 |
23.67% |
| 2026-08-31 |
ZRO |
1.01 |
0.01603 |
0.07797 |
0.09400 |
20.56% |
| 2026-08-30 |
ZRO |
1.03 |
0.01686 |
0.07465 |
0.09151 |
22.58% |
| 2026-08-29 |
ZRO |
1.07 |
0.00820 |
0.04351 |
0.05171 |
18.85% |
| 2026-08-28 |
ZRO |
1.10 |
0.01403 |
0.09017 |
0.10420 |
15.56% |
| 2026-08-27 |
ZRO |
1.13 |
0.02072 |
0.10728 |
0.12800 |
19.31% |
| 2026-08-26 |
ZRO |
1.24 |
0.01992 |
0.13679 |
0.15670 |
14.56% |
| 2026-08-25 |
ZRO |
1.13 |
0.07608 |
0.44982 |
0.52590 |
16.91% |
| 2026-08-24 |
ZRO |
1.28 |
0.07506 |
0.35207 |
0.42714 |
21.32% |
| 2026-08-23 |
ZRO |
1.15 |
0.04727 |
0.23050 |
0.27776 |
20.51% |
| 2026-08-22 |
ZRO |
1.26 |
0.09548 |
0.83304 |
0.92851 |
11.46% |
| 2026-08-21 |
ZRO |
1.02 |
0.04092 |
0.13327 |
0.17419 |
30.71% |
| 2026-08-20 |
ZRO |
1.03 |
0.04097 |
0.10766 |
0.14863 |
38.05% |
| 2026-08-19 |
ZRO |
0.8707 |
0.02366 |
0.06168 |
0.08534 |
38.36% |
| 2026-08-18 |
ZRO |
0.8613 |
0.01906 |
0.06689 |
0.08596 |
28.50% |
| 2026-08-17 |
ZRO |
0.7890 |
0.00542 |
0.01970 |
0.02512 |
27.49% |
| 2026-08-16 |
ZRO |
0.7770 |
0.00851 |
0.02427 |
0.03278 |
35.05% |
| 2026-08-15 |
ZRO |
0.7735 |
0.00218 |
0.01167 |
0.01386 |
18.71% |
| 2026-08-14 |
ZRO |
0.7928 |
0.00465 |
0.01537 |
0.02002 |
30.28% |
| 2026-08-13 |
ZRO |
0.7818 |
0.00564 |
0.01600 |
0.02164 |
35.26% |
| 2026-08-12 |
ZRO |
0.8097 |
0.00642 |
0.01612 |
0.02254 |
39.82% |
| 2026-08-11 |
ZRO |
0.8315 |
0.00668 |
0.01659 |
0.02328 |
40.26% |
| 2026-08-10 |
ZRO |
0.8558 |
0.00732 |
0.02159 |
0.02891 |
33.92% |
| 2026-08-09 |
ZRO |
0.8583 |
0.00628 |
0.02859 |
0.03488 |
21.97% |
| 2026-08-08 |
ZRO |
0.8451 |
0.00554 |
0.02121 |
0.02675 |
26.13% |
| 2026-08-07 |
ZRO |
0.8215 |
0.00555 |
0.02368 |
0.02923 |
23.44% |
| 2026-08-06 |
ZRO |
0.8143 |
0.00569 |
0.02619 |
0.03188 |
21.72% |
| 2026-08-05 |
ZRO |
0.8220 |
0.01121 |
0.03457 |
0.04579 |
32.44% |
| 2026-08-04 |
ZRO |
0.7718 |
0.04165 |
0.09723 |
0.13888 |
42.83% |
| 2026-08-03 |
ZRO |
0.7787 |
0.02753 |
0.06391 |
0.09143 |
43.08% |
| 2026-08-02 |
ZRO |
0.7309 |
0.00634 |
0.02034 |
0.02668 |
31.14% |
| 2026-08-01 |
ZRO |
0.7397 |
0.00716 |
0.02637 |
0.03353 |
27.14% |
| 2026-07-31 |
ZRO |
0.7368 |
0.00391 |
0.02067 |
0.02457 |
18.91% |
| 2026-07-30 |
ZRO |
0.7178 |
0.01309 |
0.04356 |
0.05665 |
30.06% |
| 2026-07-29 |
ZRO |
0.7674 |
0.00698 |
0.02763 |
0.03461 |
25.26% |
| 2026-07-28 |
ZRO |
0.7746 |
0.01128 |
0.03592 |
0.04720 |
31.39% |
| 2026-07-27 |
ZRO |
0.8598 |
0.01387 |
0.06241 |
0.07628 |
22.22% |
| 2026-07-26 |
ZRO |
0.9510 |
0.01127 |
0.07896 |
0.09023 |
14.27% |
| 2026-07-25 |
ZRO |
0.8488 |
0.00355 |
0.01223 |
0.01578 |
29.01% |
| 2026-07-24 |
ZRO |
0.8491 |
0.00608 |
0.03192 |
0.03800 |
19.03% |
| 2026-07-23 |
ZRO |
0.8340 |
0.00724 |
0.02762 |
0.03486 |
26.21% |
| 2026-07-22 |
ZRO |
0.8129 |
0.00668 |
0.02170 |
0.02838 |
30.79% |
| 2026-07-21 |
ZRO |
0.8196 |
0.00827 |
0.02593 |
0.03420 |
31.89% |
| 2026-07-20 |
ZRO |
0.8344 |
0.00977 |
0.03229 |
0.04207 |
30.26% |
| 2026-07-19 |
ZRO |
0.7805 |
0.00629 |
0.02216 |
0.02845 |
28.36% |
| 2026-07-18 |
ZRO |
0.8077 |
0.00604 |
0.02208 |
0.02812 |
27.35% |
| 2026-07-17 |
ZRO |
0.7819 |
0.00903 |
0.02998 |
0.03901 |
30.12% |
| 2026-07-16 |
ZRO |
0.7855 |
0.00639 |
0.03150 |
0.03789 |
20.28% |
| 2026-07-15 |
ZRO |
0.8144 |
0.00835 |
0.02558 |
0.03393 |
32.66% |
| 2026-07-14 |
ZRO |
0.8452 |
0.00739 |
0.03063 |
0.03802 |
24.12% |
| 2026-07-13 |
ZRO |
0.8583 |
0.00624 |
0.02377 |
0.03001 |
26.24% |
| 2026-07-12 |
ZRO |
0.8505 |
0.00442 |
0.01777 |
0.02220 |
24.90% |
| 2026-07-11 |
ZRO |
0.8786 |
0.00479 |
0.01830 |
0.02309 |
26.17% |
| 2026-07-10 |
ZRO |
0.9272 |
0.00759 |
0.03148 |
0.03907 |
24.12% |
| 2026-07-09 |
ZRO |
0.9034 |
0.00547 |
0.02572 |
0.03119 |
21.27% |
| 2026-07-08 |
ZRO |
0.9241 |
0.00810 |
0.03162 |
0.03972 |
25.62% |
| 2026-07-07 |
ZRO |
0.9651 |
0.00955 |
0.04181 |
0.05136 |
22.84% |
| 2026-07-06 |
ZRO |
0.9809 |
0.01410 |
0.04544 |
0.05954 |
31.03% |
| 2026-07-05 |
ZRO |
0.9922 |
0.01381 |
0.04460 |
0.05841 |
30.98% |
| 2026-07-04 |
ZRO |
0.9121 |
0.00645 |
0.02133 |
0.02777 |
30.23% |
| 2026-07-03 |
ZRO |
0.9197 |
0.00718 |
0.02255 |
0.02973 |
31.82% |
| 2026-07-02 |
ZRO |
0.8854 |
0.01402 |
0.04339 |
0.05741 |
32.31% |
| 2026-07-01 |
ZRO |
0.8545 |
0.01054 |
0.03414 |
0.04468 |
30.88% |
| 2026-06-30 |
ZRO |
0.8367 |
0.01044 |
0.03158 |
0.04201 |
33.05% |
| 2026-06-29 |
ZRO |
0.8234 |
0.00977 |
0.03643 |
0.04620 |
26.83% |
| 2026-06-28 |
ZRO |
0.7869 |
0.01039 |
0.03204 |
0.04243 |
32.44% |
| 2026-06-27 |
ZRO |
0.7529 |
0.00648 |
0.02522 |
0.03170 |
25.69% |
| 2026-06-26 |
ZRO |
0.7957 |
0.00577 |
0.01947 |
0.02524 |
29.66% |
| 2026-06-25 |
ZRO |
0.8020 |
0.00960 |
0.03635 |
0.04595 |
26.40% |