ZRO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
ZRO |
0.8990 |
0.00599 |
0.04438 |
0.05038 |
13.50% |
| 2026-06-05 |
ZRO |
0.9190 |
0.00847 |
0.04516 |
0.05363 |
18.76% |
| 2026-06-04 |
ZRO |
0.9500 |
0.01330 |
0.06837 |
0.08168 |
19.46% |
| 2026-06-03 |
ZRO |
1.15 |
0.03330 |
0.14468 |
0.17798 |
23.02% |
| 2026-06-02 |
ZRO |
1.20 |
0.01576 |
0.06892 |
0.08468 |
22.87% |
| 2026-06-01 |
ZRO |
1.10 |
0.00474 |
0.02959 |
0.03433 |
16.02% |
| 2026-05-31 |
ZRO |
1.13 |
0.00484 |
0.03872 |
0.04356 |
12.49% |
| 2026-05-30 |
ZRO |
1.13 |
0.00380 |
0.02166 |
0.02546 |
17.55% |
| 2026-05-29 |
ZRO |
1.13 |
0.00199 |
0.01466 |
0.01665 |
13.57% |
| 2026-05-28 |
ZRO |
1.14 |
0.00427 |
0.02696 |
0.03123 |
15.84% |
| 2026-05-27 |
ZRO |
1.11 |
0.00909 |
0.03944 |
0.04853 |
23.05% |
| 2026-05-26 |
ZRO |
1.27 |
0.00464 |
0.02408 |
0.02872 |
19.26% |
| 2026-05-25 |
ZRO |
1.34 |
0.00297 |
0.01657 |
0.01954 |
17.95% |
| 2026-05-24 |
ZRO |
1.35 |
0.00477 |
0.01956 |
0.02433 |
24.39% |
| 2026-05-23 |
ZRO |
1.29 |
0.00263 |
0.02393 |
0.02656 |
10.99% |
| 2026-05-22 |
ZRO |
1.27 |
0.00468 |
0.03199 |
0.03667 |
14.63% |
| 2026-05-21 |
ZRO |
1.34 |
0.00317 |
0.01818 |
0.02134 |
17.41% |
| 2026-05-20 |
ZRO |
1.37 |
0.00430 |
0.01827 |
0.02257 |
23.51% |
| 2026-05-19 |
ZRO |
1.35 |
0.00117 |
0.01348 |
0.01466 |
8.70% |
| 2026-05-18 |
ZRO |
1.32 |
0.00632 |
0.03163 |
0.03794 |
19.98% |
| 2026-05-17 |
ZRO |
1.29 |
0.00304 |
0.02821 |
0.03125 |
10.77% |
| 2026-05-16 |
ZRO |
1.29 |
0.00120 |
0.01535 |
0.01656 |
7.83% |
| 2026-05-15 |
ZRO |
1.29 |
0.00416 |
0.03581 |
0.03997 |
11.61% |
| 2026-05-14 |
ZRO |
1.30 |
0.00726 |
0.04686 |
0.05412 |
15.50% |
| 2026-05-13 |
ZRO |
1.44 |
0.00300 |
0.02782 |
0.03082 |
10.80% |
| 2026-05-12 |
ZRO |
1.41 |
0.00399 |
0.03696 |
0.04096 |
10.80% |
| 2026-05-11 |
ZRO |
1.45 |
0.00397 |
0.03638 |
0.04035 |
10.90% |
| 2026-05-10 |
ZRO |
1.54 |
0.01269 |
0.07957 |
0.09226 |
15.95% |
| 2026-05-09 |
ZRO |
1.51 |
0.00578 |
0.03679 |
0.04257 |
15.70% |
| 2026-05-08 |
ZRO |
1.44 |
0.01359 |
0.06633 |
0.07991 |
20.49% |
| 2026-05-07 |
ZRO |
1.45 |
0.01414 |
0.06296 |
0.07710 |
22.46% |
| 2026-05-06 |
ZRO |
1.45 |
0.01477 |
0.08370 |
0.09846 |
17.64% |
| 2026-05-05 |
ZRO |
1.44 |
0.01897 |
0.06656 |
0.08554 |
28.50% |
| 2026-05-04 |
ZRO |
1.41 |
0.01868 |
0.06873 |
0.08741 |
27.18% |
| 2026-05-03 |
ZRO |
1.37 |
0.00828 |
0.03678 |
0.04505 |
22.51% |
| 2026-05-02 |
ZRO |
1.37 |
0.00660 |
0.02367 |
0.03028 |
27.90% |
| 2026-05-01 |
ZRO |
1.39 |
0.00478 |
0.03408 |
0.03886 |
14.01% |
| 2026-04-30 |
ZRO |
1.43 |
0.00257 |
0.01321 |
0.01578 |
19.48% |
| 2026-04-29 |
ZRO |
1.46 |
0.00454 |
0.02739 |
0.03193 |
16.56% |
| 2026-04-28 |
ZRO |
1.45 |
0.00800 |
0.03305 |
0.04104 |
24.20% |
| 2026-04-27 |
ZRO |
1.45 |
0.00883 |
0.04831 |
0.05714 |
18.27% |
| 2026-04-26 |
ZRO |
1.47 |
0.00647 |
0.03218 |
0.03864 |
20.09% |
| 2026-04-25 |
ZRO |
1.56 |
0.00975 |
0.06156 |
0.07131 |
15.84% |
| 2026-04-24 |
ZRO |
1.55 |
0.00371 |
0.02341 |
0.02712 |
15.87% |
| 2026-04-23 |
ZRO |
1.58 |
0.01145 |
0.05164 |
0.06310 |
22.18% |
| 2026-04-22 |
ZRO |
1.63 |
0.00755 |
0.04161 |
0.04915 |
18.14% |
| 2026-04-21 |
ZRO |
1.61 |
0.01394 |
0.05524 |
0.06918 |
25.24% |
| 2026-04-20 |
ZRO |
1.62 |
0.02809 |
0.16316 |
0.19125 |
17.21% |
| 2026-04-19 |
ZRO |
1.55 |
0.03387 |
0.16621 |
0.20009 |
20.38% |
| 2026-04-18 |
ZRO |
1.65 |
0.08539 |
0.29929 |
0.38467 |
28.53% |
| 2026-04-17 |
ZRO |
1.89 |
0.00691 |
0.04105 |
0.04796 |
16.84% |
| 2026-04-16 |
ZRO |
2.01 |
0.01192 |
0.04398 |
0.05590 |
27.11% |
| 2026-04-15 |
ZRO |
1.95 |
0.00759 |
0.03692 |
0.04451 |
20.55% |
| 2026-04-14 |
ZRO |
1.92 |
0.00642 |
0.02829 |
0.03471 |
22.71% |
| 2026-04-13 |
ZRO |
1.99 |
0.00869 |
0.04064 |
0.04932 |
21.37% |
| 2026-04-12 |
ZRO |
1.96 |
0.00625 |
0.02764 |
0.03389 |
22.62% |
| 2026-04-11 |
ZRO |
1.90 |
0.00797 |
0.03292 |
0.04089 |
24.20% |
| 2026-04-10 |
ZRO |
1.97 |
0.00550 |
0.02866 |
0.03416 |
19.20% |
| 2026-04-09 |
ZRO |
2.00 |
0.01525 |
0.05691 |
0.07216 |
26.80% |
| 2026-04-08 |
ZRO |
1.96 |
0.02285 |
0.08563 |
0.10848 |
26.68% |
| 2026-04-07 |
ZRO |
2.03 |
0.03965 |
0.19262 |
0.23228 |
20.59% |
| 2026-04-06 |
ZRO |
1.83 |
0.01149 |
0.04907 |
0.06055 |
23.41% |
| 2026-04-05 |
ZRO |
1.90 |
0.01030 |
0.03827 |
0.04857 |
26.91% |
| 2026-04-04 |
ZRO |
1.83 |
0.00410 |
0.01712 |
0.02122 |
23.96% |
| 2026-04-03 |
ZRO |
1.90 |
0.00563 |
0.03062 |
0.03625 |
18.38% |
| 2026-04-02 |
ZRO |
1.89 |
0.00809 |
0.04673 |
0.05482 |
17.31% |
| 2026-04-01 |
ZRO |
1.88 |
0.00841 |
0.05577 |
0.06418 |
15.09% |
| 2026-03-31 |
ZRO |
1.99 |
0.01159 |
0.06376 |
0.07535 |
18.18% |
| 2026-03-30 |
ZRO |
1.81 |
0.00743 |
0.08794 |
0.09537 |
8.45% |
| 2026-03-29 |
ZRO |
1.99 |
0.00609 |
0.04236 |
0.04845 |
14.37% |
| 2026-03-28 |
ZRO |
1.98 |
0.00432 |
0.03278 |
0.03709 |
13.17% |
| 2026-03-27 |
ZRO |
2.05 |
0.00782 |
0.05615 |
0.06397 |
13.92% |
| 2026-03-26 |
ZRO |
2.02 |
0.02151 |
0.18290 |
0.20441 |
11.76% |
| 2026-03-25 |
ZRO |
2.10 |
0.01695 |
0.07750 |
0.09445 |
21.88% |
| 2026-03-24 |
ZRO |
2.19 |
0.02101 |
0.11224 |
0.13326 |
18.72% |
| 2026-03-23 |
ZRO |
2.24 |
0.04775 |
0.29055 |
0.33830 |
16.44% |
| 2026-03-22 |
ZRO |
2.01 |
0.01302 |
0.08446 |
0.09747 |
15.41% |
| 2026-03-21 |
ZRO |
1.98 |
0.00947 |
0.04728 |
0.05674 |
20.02% |
| 2026-03-20 |
ZRO |
2.02 |
0.01379 |
0.05391 |
0.06770 |
25.58% |
| 2026-03-19 |
ZRO |
2.01 |
0.02349 |
0.09771 |
0.12120 |
24.04% |
| 2026-03-18 |
ZRO |
2.04 |
0.02550 |
0.11377 |
0.13926 |
22.41% |
| 2026-03-17 |
ZRO |
2.18 |
0.03015 |
0.13868 |
0.16883 |
21.74% |
| 2026-03-16 |
ZRO |
2.29 |
0.02066 |
0.09800 |
0.11866 |
21.08% |
| 2026-03-15 |
ZRO |
2.25 |
0.03082 |
0.23792 |
0.26874 |
12.96% |
| 2026-03-14 |
ZRO |
2.08 |
0.01522 |
0.07174 |
0.08695 |
21.21% |
| 2026-03-13 |
ZRO |
1.97 |
0.01592 |
0.05195 |
0.06787 |
30.64% |
| 2026-03-12 |
ZRO |
2.02 |
0.01483 |
0.07408 |
0.08891 |
20.02% |
| 2026-03-11 |
ZRO |
2.01 |
0.02316 |
0.10471 |
0.12787 |
22.12% |
| 2026-03-10 |
ZRO |
2.11 |
0.02050 |
0.09050 |
0.11100 |
22.65% |
| 2026-03-09 |
ZRO |
2.10 |
0.02337 |
0.16054 |
0.18391 |
14.56% |
| 2026-03-08 |
ZRO |
2.02 |
0.01405 |
0.10494 |
0.11899 |
13.38% |
| 2026-03-07 |
ZRO |
1.98 |
0.02351 |
0.13840 |
0.16191 |
16.99% |
| 2026-03-06 |
ZRO |
1.91 |
0.02007 |
0.07878 |
0.09885 |
25.47% |
| 2026-03-05 |
ZRO |
1.85 |
0.02455 |
0.10624 |
0.13079 |
23.11% |
| 2026-03-04 |
ZRO |
1.90 |
0.02038 |
0.13581 |
0.15619 |
15.01% |
| 2026-03-03 |
ZRO |
1.94 |
0.02000 |
0.10462 |
0.12462 |
19.12% |
| 2026-03-02 |
ZRO |
1.85 |
0.02191 |
0.14397 |
0.16588 |
15.22% |
| 2026-03-01 |
ZRO |
1.90 |
0.02626 |
0.27616 |
0.30242 |
9.51% |
| 2026-02-28 |
ZRO |
1.78 |
0.04846 |
0.39764 |
0.44610 |
12.19% |
| 2026-02-27 |
ZRO |
1.61 |
0.02524 |
0.17140 |
0.19664 |
14.73% |