Top 100 USDT Coins by USD Volume
统计总览
| 区间 | Spot 总额 (亿) | Swap 总额 (亿) | 总成交额 (亿) | 现货占比 |
| Top 2 |
8.24410 |
156.55305 |
164.79714 |
5.00% |
| Top 5 |
9.09859 |
178.64911 |
187.74770 |
4.85% |
| Top 10 |
9.85801 |
194.40938 |
204.26739 |
4.83% |
| Top 30 |
10.93392 |
217.42969 |
228.36362 |
4.79% |
| Top 50 |
11.31937 |
225.27341 |
236.59279 |
4.78% |
| Top 100 |
12.01062 |
231.78478 |
243.79540 |
4.93% |
详细排名
| # | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 1 |
BTC |
60197.60 |
5.86813 |
78.84125 |
84.70939 |
7.44% |
| 2 |
ETH |
1623.10 |
2.37596 |
77.71179 |
80.08776 |
3.06% |
| 3 |
SOL |
77.77 |
0.85450 |
13.12612 |
13.98062 |
6.51% |
| 4 |
SPCX |
162.43 |
0.00000 |
4.97510 |
4.97510 |
0.00% |
| 5 |
SNDK |
2025.02 |
0.00000 |
3.99485 |
3.99485 |
0.00% |
| 6 |
MU |
1041.90 |
0.00000 |
3.83709 |
3.83709 |
0.00% |
| 7 |
XAU |
4071.20 |
0.00000 |
3.54416 |
3.54416 |
0.00% |
| 8 |
BASED |
0.1214 |
0.13653 |
3.00167 |
3.13819 |
4.55% |
| 9 |
HYPE |
64.48 |
0.40885 |
2.83244 |
3.24129 |
14.43% |
| 10 |
DOGE |
0.0735 |
0.21403 |
2.54492 |
2.75895 |
8.41% |
| 11 |
LAB |
8.98 |
0.00000 |
2.32069 |
2.32069 |
0.00% |
| 12 |
BEAT |
2.73 |
0.00000 |
2.16725 |
2.16725 |
0.00% |
| 13 |
ZEC |
412.96 |
0.08235 |
2.01376 |
2.09611 |
4.09% |
| 14 |
SKHYNIX |
1573.99 |
0.00000 |
1.77804 |
1.77804 |
0.00% |
| 15 |
SOXL |
221.24 |
0.00000 |
1.71136 |
1.71136 |
0.00% |
| 16 |
XRP |
1.06 |
0.23673 |
1.44802 |
1.68476 |
16.35% |
| 17 |
DYDX |
0.1832 |
0.11315 |
1.26725 |
1.38039 |
8.93% |
| 18 |
WLD |
0.3839 |
0.08968 |
1.18341 |
1.27310 |
7.58% |
| 19 |
XLM |
0.2005 |
0.11306 |
1.00071 |
1.11377 |
11.30% |
| 20 |
AI |
0.0369 |
0.07768 |
0.99473 |
1.07241 |
7.81% |
| 21 |
PEPE |
0.00000236 |
0.06364 |
0.96978 |
1.03343 |
6.56% |
| 22 |
XAG |
59.95 |
0.00000 |
0.96674 |
0.96674 |
0.00% |
| 23 |
SLX |
0.4027 |
0.00000 |
0.82905 |
0.82905 |
0.00% |
| 24 |
ADA |
0.1550 |
0.07464 |
0.67801 |
0.75265 |
11.01% |
| 25 |
SUI |
0.7162 |
0.08627 |
0.66759 |
0.75386 |
12.92% |
| 26 |
UB |
0.0885 |
0.00000 |
0.65767 |
0.65767 |
0.00% |
| 27 |
RE |
0.6159 |
0.07825 |
0.60157 |
0.67983 |
13.01% |
| 28 |
DRAM |
66.33 |
0.00000 |
0.59042 |
0.59042 |
0.00% |
| 29 |
MSTR |
97.32 |
0.00000 |
0.59036 |
0.59036 |
0.00% |
| 30 |
BNB |
554.00 |
0.06046 |
0.58390 |
0.64436 |
10.35% |
| 31 |
H |
0.0639 |
0.00000 |
0.56372 |
0.56372 |
0.00% |
| 32 |
KORU |
613.20 |
0.00000 |
0.53510 |
0.53510 |
0.00% |
| 33 |
CRCL |
64.30 |
0.00000 |
0.47780 |
0.47780 |
0.00% |
| 34 |
BCH |
212.90 |
0.04269 |
0.46777 |
0.51046 |
9.13% |
| 35 |
FIL |
0.7457 |
0.04846 |
0.46448 |
0.51293 |
10.43% |
| 36 |
CAP |
0.0253 |
0.00000 |
0.46355 |
0.46355 |
0.00% |
| 37 |
MRVL |
274.70 |
0.00000 |
0.46065 |
0.46065 |
0.00% |
| 38 |
LIT |
1.88 |
0.09523 |
0.44235 |
0.53758 |
21.53% |
| 39 |
RAVE |
0.2996 |
0.00000 |
0.44156 |
0.44156 |
0.00% |
| 40 |
CL |
68.39 |
0.00000 |
0.41067 |
0.41067 |
0.00% |
| 41 |
INTC |
127.82 |
0.00000 |
0.37549 |
0.37549 |
0.00% |
| 42 |
TRUMP |
1.72 |
0.02691 |
0.34617 |
0.37308 |
7.78% |
| 43 |
AAVE |
86.34 |
0.02485 |
0.34107 |
0.36592 |
7.28% |
| 44 |
ZBT |
0.1518 |
0.00000 |
0.30653 |
0.30653 |
0.00% |
| 45 |
NEAR |
1.84 |
0.03530 |
0.30520 |
0.34051 |
11.57% |
| 46 |
XPL |
0.0886 |
0.02298 |
0.30054 |
0.32352 |
7.65% |
| 47 |
JTO |
0.7917 |
0.03377 |
0.29854 |
0.33231 |
11.31% |
| 48 |
CBRS |
224.50 |
0.00000 |
0.29778 |
0.29778 |
0.00% |
| 49 |
UNI |
2.81 |
0.02902 |
0.27283 |
0.30185 |
10.63% |
| 50 |
TAO |
205.50 |
0.02624 |
0.27193 |
0.29817 |
9.65% |
| 51 |
PUMP |
0.001490 |
0.03411 |
0.26345 |
0.29756 |
12.95% |
| 52 |
LTC |
42.51 |
0.03035 |
0.25698 |
0.28733 |
11.81% |
| 53 |
LINK |
7.41 |
0.02151 |
0.25502 |
0.27653 |
8.43% |
| 54 |
RESOLV |
0.0211 |
0.01067 |
0.23669 |
0.24736 |
4.51% |
| 55 |
AVAX |
6.75 |
0.01431 |
0.20435 |
0.21866 |
7.00% |
| 56 |
O |
0.5374 |
0.00000 |
0.19528 |
0.19528 |
0.00% |
| 57 |
ORDI |
3.53 |
0.02943 |
0.19079 |
0.22022 |
15.42% |
| 58 |
ONDO |
0.3203 |
0.01608 |
0.18869 |
0.20477 |
8.52% |
| 59 |
EWY |
187.37 |
0.00000 |
0.18319 |
0.18319 |
0.00% |
| 60 |
NVDA |
199.10 |
0.00000 |
0.18300 |
0.18300 |
0.00% |
| 61 |
OKB |
80.70 |
0.08992 |
0.17073 |
0.26065 |
52.67% |
| 62 |
ALLO |
0.2577 |
0.02505 |
0.16800 |
0.19306 |
14.91% |
| 63 |
ENA |
0.0724 |
0.01994 |
0.16657 |
0.18651 |
11.97% |
| 64 |
ACT |
0.0101 |
0.01316 |
0.15677 |
0.16993 |
8.39% |
| 65 |
DOT |
0.8402 |
0.00871 |
0.15011 |
0.15882 |
5.80% |
| 66 |
QQQ |
728.04 |
0.00000 |
0.14293 |
0.14293 |
0.00% |
| 67 |
NBIS |
236.66 |
0.00000 |
0.13920 |
0.13920 |
0.00% |
| 68 |
CELO |
0.0693 |
0.01292 |
0.13149 |
0.14442 |
9.83% |
| 69 |
JUP |
0.2352 |
0.01572 |
0.12890 |
0.14462 |
12.20% |
| 70 |
NES |
0.2025 |
0.06930 |
0.12800 |
0.19730 |
54.14% |
| 71 |
TRX |
0.3185 |
0.07129 |
0.12705 |
0.19834 |
56.11% |
| 72 |
AMD |
550.40 |
0.00000 |
0.12627 |
0.12627 |
0.00% |
| 73 |
GLW |
220.70 |
0.00000 |
0.12596 |
0.12596 |
0.00% |
| 74 |
META |
622.37 |
0.00000 |
0.11787 |
0.11787 |
0.00% |
| 75 |
AAOI |
139.80 |
0.00000 |
0.11736 |
0.11736 |
0.00% |
| 76 |
PENGU |
0.006243 |
0.01282 |
0.11542 |
0.12824 |
11.11% |
| 77 |
SHIB |
0.00000433 |
0.01264 |
0.11484 |
0.12748 |
11.01% |
| 78 |
WIF |
0.1725 |
0.01096 |
0.11366 |
0.12462 |
9.64% |
| 79 |
MSFT |
388.41 |
0.00000 |
0.11071 |
0.11071 |
0.00% |
| 80 |
BIO |
0.0297 |
0.00971 |
0.10978 |
0.11949 |
8.84% |
| 81 |
SAMSUNG |
197.20 |
0.00000 |
0.10763 |
0.10763 |
0.00% |
| 82 |
BE |
296.89 |
0.00000 |
0.10689 |
0.10689 |
0.00% |
| 83 |
ARM |
340.98 |
0.00000 |
0.10169 |
0.10169 |
0.00% |
| 84 |
TSLA |
425.69 |
0.00000 |
0.09821 |
0.09821 |
0.00% |
| 85 |
MORPHO |
2.11 |
0.01937 |
0.09400 |
0.11338 |
20.61% |
| 86 |
LITE |
799.37 |
0.00000 |
0.09323 |
0.09323 |
0.00% |
| 87 |
GRAM |
1.55 |
0.06595 |
0.09154 |
0.15750 |
72.04% |
| 88 |
OP |
0.0950 |
0.00705 |
0.08821 |
0.09526 |
7.99% |
| 89 |
BZ |
71.47 |
0.00000 |
0.08465 |
0.08465 |
0.00% |
| 90 |
BSB |
0.2141 |
0.00000 |
0.08321 |
0.08321 |
0.00% |
| 91 |
APT |
0.5948 |
0.00914 |
0.08086 |
0.09000 |
11.30% |
| 92 |
WLFI |
0.0589 |
0.01045 |
0.07717 |
0.08761 |
13.54% |
| 93 |
TRIA |
0.0184 |
0.00000 |
0.07692 |
0.07692 |
0.00% |
| 94 |
GRASS |
0.5116 |
0.01248 |
0.07623 |
0.08872 |
16.38% |
| 95 |
ICP |
2.17 |
0.01464 |
0.07619 |
0.09083 |
19.21% |
| 96 |
FARTCOIN |
0.1400 |
0.00000 |
0.07371 |
0.07371 |
0.00% |
| 97 |
HBAR |
0.0722 |
0.00805 |
0.07182 |
0.07987 |
11.20% |
| 98 |
CHZ |
0.0179 |
0.00844 |
0.07137 |
0.07981 |
11.82% |
| 99 |
OPG |
0.1272 |
0.00000 |
0.06980 |
0.06980 |
0.00% |
| 100 |
ETC |
7.01 |
0.00709 |
0.06891 |
0.07600 |
10.29% |